1. Central bank exchange rates
  2. National Bank of Georgia
  3. KRW
  4. 2023

National Bank of Georgia KRW rates in 2023

Average 1 KRW = 0.0020132 GEL

The mean of all 249 publications in 2023, ranging from 0.0018568 to 0.0021703 GEL.

0.00190.0020.0021Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KRW in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.0020879
Fri, 29 Dec 20230.0020907
Thu, 28 Dec 20230.0020800
Wed, 27 Dec 20230.0020791
Tue, 26 Dec 20230.0020732
Sat, 23 Dec 20230.0020629
Fri, 22 Dec 20230.0020597
Thu, 21 Dec 20230.0020674
Wed, 20 Dec 20230.0020508
Tue, 19 Dec 20230.0020661
Sat, 16 Dec 20230.0020686
Fri, 15 Dec 20230.0020736
Thu, 14 Dec 20230.0020261
Wed, 13 Dec 20230.0020347
Tue, 12 Dec 20230.0020266
Sat, 9 Dec 20230.0020425
Fri, 8 Dec 20230.0020213
Thu, 7 Dec 20230.0020455
Wed, 6 Dec 20230.0020544
Tue, 5 Dec 20230.0020661
Sat, 2 Dec 20230.0020698
Fri, 1 Dec 20230.0020994
Thu, 30 Nov 20230.0021042
Wed, 29 Nov 20230.0020967
Tue, 28 Nov 20230.0020791
Sat, 25 Nov 20230.0020767
Thu, 23 Nov 20230.0020855
Wed, 22 Nov 20230.0020972
Tue, 21 Nov 20230.0020887
Sat, 18 Nov 20230.0020810
Fri, 17 Nov 20230.0020825
Thu, 16 Nov 20230.0020763
Wed, 15 Nov 20230.0020302
Tue, 14 Nov 20230.0020354
Sat, 11 Nov 20230.0020494
Fri, 10 Nov 20230.0020650
Thu, 9 Nov 20230.0020621
Wed, 8 Nov 20230.0020642
Tue, 7 Nov 20230.0020852
Sat, 4 Nov 20230.0020523
Fri, 3 Nov 20230.0020217
Thu, 2 Nov 20230.0020003
Wed, 1 Nov 20230.0020049
Tue, 31 Oct 20230.0020022
Sat, 28 Oct 20230.0019940
Fri, 27 Oct 20230.0019900
Thu, 26 Oct 20230.0020050
Wed, 25 Oct 20230.0020103
Tue, 24 Oct 20230.0019926
Sat, 21 Oct 20230.0019932
Fri, 20 Oct 20230.0019860
Thu, 19 Oct 20230.0019951
Wed, 18 Oct 20230.0019892
Tue, 17 Oct 20230.0019928
Sat, 14 Oct 20230.0019987
Fri, 13 Oct 20230.0020160
Thu, 12 Oct 20230.0020138
Wed, 11 Oct 20230.0019851
Tue, 10 Oct 20230.0019730
Sat, 7 Oct 20230.0019792
Fri, 6 Oct 20230.0019832
Thu, 5 Oct 20230.0019659
Wed, 4 Oct 20230.0019694
Tue, 3 Oct 20230.0019832
Sat, 30 Sep 20230.0019848
Fri, 29 Sep 20230.0019779
Thu, 28 Sep 20230.0019844
Wed, 27 Sep 20230.0019820
Tue, 26 Sep 20230.0019966
Sat, 23 Sep 20230.0020061
Fri, 22 Sep 20230.0020060
Thu, 21 Sep 20230.0020111
Wed, 20 Sep 20230.0019882
Tue, 19 Sep 20230.0019904
Sat, 16 Sep 20230.0019859
Fri, 15 Sep 20230.0019886
Thu, 14 Sep 20230.0019764
Wed, 13 Sep 20230.0019766
Tue, 12 Sep 20230.0019703
Sat, 9 Sep 20230.0019692
Fri, 8 Sep 20230.0019659
Thu, 7 Sep 20230.0019739
Wed, 6 Sep 20230.0019747
Tue, 5 Sep 20230.0019896
Sat, 2 Sep 20230.0019907
Fri, 1 Sep 20230.0019875
Thu, 31 Aug 20230.0019867
Wed, 30 Aug 20230.0019872
Sat, 26 Aug 20230.0019852
Fri, 25 Aug 20230.0019961
Thu, 24 Aug 20230.0019657
Wed, 23 Aug 20230.0019629
Tue, 22 Aug 20230.0019507
Sat, 19 Aug 20230.0019591
Fri, 18 Aug 20230.0019515
Thu, 17 Aug 20230.0019620
Wed, 16 Aug 20230.0019629
Tue, 15 Aug 20230.0019685
Sat, 12 Aug 20230.0019787
Fri, 11 Aug 20230.0020002
Thu, 10 Aug 20230.0019867
Wed, 9 Aug 20230.0019852
Tue, 8 Aug 20230.0019988
Sat, 5 Aug 20230.0019941
Fri, 4 Aug 20230.0020127
Thu, 3 Aug 20230.0020172
Wed, 2 Aug 20230.0020420
Tue, 1 Aug 20230.0020655
Sat, 29 Jul 20230.0020698
Fri, 28 Jul 20230.0020736
Thu, 27 Jul 20230.0020596
Wed, 26 Jul 20230.0020412
Tue, 25 Jul 20230.0020318
Sat, 22 Jul 20230.0020080
Fri, 21 Jul 20230.0020238
Thu, 20 Jul 20230.0020299
Wed, 19 Jul 20230.0020390
Tue, 18 Jul 20230.0020310
Sat, 15 Jul 20230.0020355
Fri, 14 Jul 20230.0020249
Thu, 13 Jul 20230.0020049
Wed, 12 Jul 20230.0019996
Tue, 11 Jul 20230.0019823
Sat, 8 Jul 20230.0019867
Fri, 7 Jul 20230.0019958
Thu, 6 Jul 20230.0020037
Wed, 5 Jul 20230.0020024
Tue, 4 Jul 20230.0019946
Sat, 1 Jul 20230.0019830
Fri, 30 Jun 20230.0019867
Thu, 29 Jun 20230.0020051
Wed, 28 Jun 20230.0020218
Tue, 27 Jun 20230.0020130
Sat, 24 Jun 20230.0020151
Fri, 23 Jun 20230.0020280
Thu, 22 Jun 20230.0020286
Wed, 21 Jun 20230.0020436
Tue, 20 Jun 20230.0020327
Sat, 17 Jun 20230.0020498
Fri, 16 Jun 20230.0020398
Thu, 15 Jun 20230.0020459
Wed, 14 Jun 20230.0020494
Tue, 13 Jun 20230.0020211
Sat, 10 Jun 20230.0020183
Fri, 9 Jun 20230.0020018
Thu, 8 Jun 20230.0020046
Wed, 7 Jun 20230.0020162
Tue, 6 Jun 20230.0020034
Sat, 3 Jun 20230.0020178
Fri, 2 Jun 20230.0019973
Thu, 1 Jun 20230.0019590
Wed, 31 May 20230.0019562
Tue, 30 May 20230.0019535
Fri, 26 May 20230.0019511
Thu, 25 May 20230.0019642
Wed, 24 May 20230.0019482
Tue, 23 May 20230.0019248
Sat, 20 May 20230.0019103
Fri, 19 May 20230.0018974
Thu, 18 May 20230.0018946
Wed, 17 May 20230.0019150
Tue, 16 May 20230.0018998
Fri, 12 May 20230.0019195
Thu, 11 May 20230.0019090
Tue, 9 May 20230.0018795
Sat, 6 May 20230.0018777
Fri, 5 May 20230.0018794
Thu, 4 May 20230.0018598
Wed, 3 May 20230.0018568
Tue, 2 May 20230.0018614
Sat, 29 Apr 20230.0018646
Fri, 28 Apr 20230.0018679
Thu, 27 Apr 20230.0018718
Wed, 26 Apr 20230.0018797
Tue, 25 Apr 20230.0018777
Sat, 22 Apr 20230.0018907
Fri, 21 Apr 20230.0019000
Thu, 20 Apr 20230.0018986
Wed, 19 Apr 20230.0019109
Fri, 14 Apr 20230.0019251
Thu, 13 Apr 20230.0019055
Wed, 12 Apr 20230.0019121
Tue, 11 Apr 20230.0019173
Sat, 8 Apr 20230.0019235
Fri, 7 Apr 20230.0019237
Thu, 6 Apr 20230.0019396
Wed, 5 Apr 20230.0019350
Tue, 4 Apr 20230.0019380
Sat, 1 Apr 20230.0019636
Fri, 31 Mar 20230.0019710
Thu, 30 Mar 20230.0019691
Wed, 29 Mar 20230.0019794
Tue, 28 Mar 20230.0019790
Sat, 25 Mar 20230.0019921
Fri, 24 Mar 20230.0020157
Thu, 23 Mar 20230.0019698
Wed, 22 Mar 20230.0019650
Tue, 21 Mar 20230.0019653
Sat, 18 Mar 20230.0019804
Fri, 17 Mar 20230.0019677
Thu, 16 Mar 20230.0019839
Wed, 15 Mar 20230.0019725
Tue, 14 Mar 20230.0019901
Sat, 11 Mar 20230.0019573
Fri, 10 Mar 20230.0019613
Wed, 8 Mar 20230.0019983
Tue, 7 Mar 20230.0020059
Fri, 3 Mar 20230.0019815
Thu, 2 Mar 20230.0019747
Wed, 1 Mar 20230.0019793
Tue, 28 Feb 20230.0019852
Sat, 25 Feb 20230.0020178
Fri, 24 Feb 20230.0020318
Thu, 23 Feb 20230.0020228
Wed, 22 Feb 20230.0020343
Tue, 21 Feb 20230.0020383
Sat, 18 Feb 20230.0020302
Fri, 17 Feb 20230.0020575
Thu, 16 Feb 20230.0020691
Wed, 15 Feb 20230.0020941
Tue, 14 Feb 20230.0020837
Sat, 11 Feb 20230.0021084
Fri, 10 Feb 20230.0021187
Thu, 9 Feb 20230.0021075
Wed, 8 Feb 20230.0021069
Tue, 7 Feb 20230.0021086
Sat, 4 Feb 20230.0021508
Fri, 3 Feb 20230.0021694
Thu, 2 Feb 20230.0021555
Wed, 1 Feb 20230.0021523
Tue, 31 Jan 20230.0021517
Sat, 28 Jan 20230.0021435
Fri, 27 Jan 20230.0021484
Thu, 26 Jan 20230.0021511
Wed, 25 Jan 20230.0021534
Tue, 24 Jan 20230.0021451
Sat, 21 Jan 20230.0021521
Thu, 19 Jan 20230.0021570
Wed, 18 Jan 20230.0021570
Tue, 17 Jan 20230.0021635
Sat, 14 Jan 20230.0021581
Fri, 13 Jan 20230.0021543
Thu, 12 Jan 20230.0021563
Wed, 11 Jan 20230.0021649
Tue, 10 Jan 20230.0021703
Sat, 7 Jan 20230.0021341
Fri, 6 Jan 20230.0021335
Thu, 5 Jan 20230.0021303
Wed, 4 Jan 20230.0021273

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KRW \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"