1. Central bank exchange rates
  2. National Bank of Georgia
  3. KRW
  4. 2024

National Bank of Georgia KRW rates in 2024

Average 1 KRW = 0.0019960 GEL

The mean of all 252 publications in 2024, ranging from 0.0018945 to 0.0020884 GEL.

0.00190.0020.0021Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KRW in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.0019064
Sat, 28 Dec 20240.0018945
Fri, 27 Dec 20240.0019121
Thu, 26 Dec 20240.0019293
Wed, 25 Dec 20240.0019257
Tue, 24 Dec 20240.0019355
Sat, 21 Dec 20240.0019387
Fri, 20 Dec 20240.0019380
Thu, 19 Dec 20240.0019500
Wed, 18 Dec 20240.0019538
Tue, 17 Dec 20240.0019615
Sat, 14 Dec 20240.0019839
Fri, 13 Dec 20240.0019921
Thu, 12 Dec 20240.0019782
Wed, 11 Dec 20240.0019534
Tue, 10 Dec 20240.0019498
Sat, 7 Dec 20240.0019536
Fri, 6 Dec 20240.0019946
Thu, 5 Dec 20240.0020119
Wed, 4 Dec 20240.0020490
Tue, 3 Dec 20240.0020275
Sat, 30 Nov 20240.0019908
Fri, 29 Nov 20240.0019643
Thu, 28 Nov 20240.0019667
Wed, 27 Nov 20240.0019626
Tue, 26 Nov 20240.0019571
Sat, 23 Nov 20240.0019492
Fri, 22 Nov 20240.0019586
Thu, 21 Nov 20240.0019673
Wed, 20 Nov 20240.0019662
Tue, 19 Nov 20240.0019532
Sat, 16 Nov 20240.0019584
Fri, 15 Nov 20240.0019406
Thu, 14 Nov 20240.0019528
Wed, 13 Nov 20240.0019406
Tue, 12 Nov 20240.0019538
Sat, 9 Nov 20240.0019648
Fri, 8 Nov 20240.0019600
Thu, 7 Nov 20240.0019493
Wed, 6 Nov 20240.0019760
Tue, 5 Nov 20240.0019867
Sat, 2 Nov 20240.0019792
Fri, 1 Nov 20240.0019901
Thu, 31 Oct 20240.0019949
Wed, 30 Oct 20240.0019763
Tue, 29 Oct 20240.0019687
Sat, 26 Oct 20240.0019572
Fri, 25 Oct 20240.0019702
Thu, 24 Oct 20240.0019641
Wed, 23 Oct 20240.0019774
Tue, 22 Oct 20240.0019736
Sat, 19 Oct 20240.0019796
Fri, 18 Oct 20240.0019821
Thu, 17 Oct 20240.0019946
Wed, 16 Oct 20240.0020042
Sat, 12 Oct 20240.0020181
Fri, 11 Oct 20240.0020187
Thu, 10 Oct 20240.0020246
Wed, 9 Oct 20240.0020206
Tue, 8 Oct 20240.0020376
Sat, 5 Oct 20240.0020420
Fri, 4 Oct 20240.0020479
Thu, 3 Oct 20240.0020691
Wed, 2 Oct 20240.0020676
Tue, 1 Oct 20240.0020784
Sat, 28 Sep 20240.0020774
Fri, 27 Sep 20240.0020563
Thu, 26 Sep 20240.0020469
Wed, 25 Sep 20240.0020426
Tue, 24 Sep 20240.0020377
Sat, 21 Sep 20240.0020424
Fri, 20 Sep 20240.0020498
Thu, 19 Sep 20240.0020349
Wed, 18 Sep 20240.0020245
Tue, 17 Sep 20240.0020235
Sat, 14 Sep 20240.0020317
Fri, 13 Sep 20240.0020109
Thu, 12 Sep 20240.0020133
Wed, 11 Sep 20240.0020093
Tue, 10 Sep 20240.0020013
Sat, 7 Sep 20240.0020277
Fri, 6 Sep 20240.0020195
Thu, 5 Sep 20240.0020101
Wed, 4 Sep 20240.0020052
Tue, 3 Sep 20240.0020087
Sat, 31 Aug 20240.0020171
Fri, 30 Aug 20240.0020246
Wed, 28 Aug 20240.0020257
Tue, 27 Aug 20240.0020374
Sat, 24 Aug 20240.0020175
Fri, 23 Aug 20240.0020273
Thu, 22 Aug 20240.0020224
Wed, 21 Aug 20240.0020248
Tue, 20 Aug 20240.0020112
Sat, 17 Aug 20240.0019835
Fri, 16 Aug 20240.0019840
Thu, 15 Aug 20240.0019788
Wed, 14 Aug 20240.0019647
Tue, 13 Aug 20240.0019650
Sat, 10 Aug 20240.0019734
Fri, 9 Aug 20240.0019664
Thu, 8 Aug 20240.0019677
Wed, 7 Aug 20240.0019590
Tue, 6 Aug 20240.0019806
Sat, 3 Aug 20240.0019824
Fri, 2 Aug 20240.0019849
Thu, 1 Aug 20240.0019780
Wed, 31 Jul 20240.0019659
Tue, 30 Jul 20240.0019638
Sat, 27 Jul 20240.0019538
Fri, 26 Jul 20240.0019678
Thu, 25 Jul 20240.0019620
Wed, 24 Jul 20240.0019644
Tue, 23 Jul 20240.0019531
Sat, 20 Jul 20240.0019430
Fri, 19 Jul 20240.0019489
Thu, 18 Jul 20240.0019573
Wed, 17 Jul 20240.0019490
Tue, 16 Jul 20240.0019612
Sat, 13 Jul 20240.0019826
Fri, 12 Jul 20240.0019746
Thu, 11 Jul 20240.0019847
Wed, 10 Jul 20240.0019894
Tue, 9 Jul 20240.0019792
Sat, 6 Jul 20240.0020007
Fri, 5 Jul 20240.0020178
Thu, 4 Jul 20240.0020146
Wed, 3 Jul 20240.0020117
Tue, 2 Jul 20240.0020269
Sat, 29 Jun 20240.0020415
Fri, 28 Jun 20240.0020441
Thu, 27 Jun 20240.0020321
Wed, 26 Jun 20240.0020439
Tue, 25 Jun 20240.0020178
Sat, 22 Jun 20240.0020171
Fri, 21 Jun 20240.0020222
Thu, 20 Jun 20240.0020316
Wed, 19 Jun 20240.0020725
Tue, 18 Jun 20240.0020772
Sat, 15 Jun 20240.0020801
Fri, 14 Jun 20240.0020884
Thu, 13 Jun 20240.0020830
Wed, 12 Jun 20240.0020784
Tue, 11 Jun 20240.0020704
Sat, 8 Jun 20240.0020685
Fri, 7 Jun 20240.0020556
Thu, 6 Jun 20240.0020382
Wed, 5 Jun 20240.0020304
Tue, 4 Jun 20240.0020285
Sat, 1 Jun 20240.0020180
Fri, 31 May 20240.0020275
Thu, 30 May 20240.0020422
Wed, 29 May 20240.0020501
Tue, 28 May 20240.0020295
Sat, 25 May 20240.0019896
Fri, 24 May 20240.0020017
Thu, 23 May 20240.0020001
Wed, 22 May 20240.0020006
Tue, 21 May 20240.0020309
Sat, 18 May 20240.0020356
Fri, 17 May 20240.0020516
Thu, 16 May 20240.0020085
Wed, 15 May 20240.0019622
Tue, 14 May 20240.0019590
Sat, 11 May 20240.0019557
Thu, 9 May 20240.0019641
Wed, 8 May 20240.0019708
Sat, 4 May 20240.0019661
Fri, 3 May 20240.0019477
Thu, 2 May 20240.0019382
Wed, 1 May 20240.0019426
Tue, 30 Apr 20240.0019484
Sat, 27 Apr 20240.0019460
Fri, 26 Apr 20240.0019537
Thu, 25 Apr 20240.0019651
Wed, 24 Apr 20240.0019446
Tue, 23 Apr 20240.0019377
Sat, 20 Apr 20240.0019324
Fri, 19 Apr 20240.0019465
Thu, 18 Apr 20240.0019291
Wed, 17 Apr 20240.0019152
Tue, 16 Apr 20240.0019290
Sat, 13 Apr 20240.0019419
Fri, 12 Apr 20240.0019587
Thu, 11 Apr 20240.0019727
Tue, 9 Apr 20240.0019787
Sat, 6 Apr 20240.0019800
Fri, 5 Apr 20240.0019922
Thu, 4 Apr 20240.0019898
Wed, 3 Apr 20240.0019831
Tue, 2 Apr 20240.0019934
Sat, 30 Mar 20240.0020006
Fri, 29 Mar 20240.0020041
Thu, 28 Mar 20240.0020082
Wed, 27 Mar 20240.0020197
Tue, 26 Mar 20240.0020118
Sat, 23 Mar 20240.0020173
Fri, 22 Mar 20240.0020461
Thu, 21 Mar 20240.0020235
Wed, 20 Mar 20240.0020245
Tue, 19 Mar 20240.0020318
Sat, 16 Mar 20240.0020302
Fri, 15 Mar 20240.0020305
Thu, 14 Mar 20240.0020227
Wed, 13 Mar 20240.0020269
Tue, 12 Mar 20240.0020282
Fri, 8 Mar 20240.0019970
Thu, 7 Mar 20240.0019921
Wed, 6 Mar 20240.0019922
Tue, 5 Mar 20240.0019972
Sat, 2 Mar 20240.0019921
Fri, 1 Mar 20240.0019978
Thu, 29 Feb 20240.0019950
Wed, 28 Feb 20240.0019954
Tue, 27 Feb 20240.0019928
Sat, 24 Feb 20240.0019932
Fri, 23 Feb 20240.0019947
Thu, 22 Feb 20240.0019854
Wed, 21 Feb 20240.0019788
Tue, 20 Feb 20240.0019810
Sat, 17 Feb 20240.0019792
Fri, 16 Feb 20240.0019829
Thu, 15 Feb 20240.0019832
Wed, 14 Feb 20240.0019967
Tue, 13 Feb 20240.0019969
Sat, 10 Feb 20240.0019983
Fri, 9 Feb 20240.0020006
Thu, 8 Feb 20240.0020029
Wed, 7 Feb 20240.0020057
Tue, 6 Feb 20240.0020025
Sat, 3 Feb 20240.0020182
Fri, 2 Feb 20240.0020101
Thu, 1 Feb 20240.0020094
Wed, 31 Jan 20240.0020178
Tue, 30 Jan 20240.0020045
Sat, 27 Jan 20240.0020018
Fri, 26 Jan 20240.0020038
Thu, 25 Jan 20240.0019961
Wed, 24 Jan 20240.0019976
Tue, 23 Jan 20240.0019860
Fri, 19 Jan 20240.0019843
Thu, 18 Jan 20240.0019779
Wed, 17 Jan 20240.0019953
Tue, 16 Jan 20240.0020134
Sat, 13 Jan 20240.0020353
Fri, 12 Jan 20240.0020434
Thu, 11 Jan 20240.0020359
Wed, 10 Jan 20240.0020427
Tue, 9 Jan 20240.0020427
Sat, 6 Jan 20240.0020416
Fri, 5 Jan 20240.0020508
Thu, 4 Jan 20240.0020604

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KRW \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"