1. Central bank exchange rates
  2. National Bank of Georgia
  3. KRW
  4. 2015

National Bank of Georgia KRW rates in 2015

Average 1 KRW = 0.0020074 GEL

The mean of all 365 publications in 2015, ranging from 0.0016927 to 0.0021777 GEL.

0.00180.0020.0022Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KRW in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.0020426
Wed, 30 Dec 20150.0020578
Tue, 29 Dec 20150.0020650
Mon, 28 Dec 20150.0020566
Sun, 27 Dec 20150.0020566
Sat, 26 Dec 20150.0020566
Fri, 25 Dec 20150.0020575
Thu, 24 Dec 20150.0020552
Wed, 23 Dec 20150.0020488
Tue, 22 Dec 20150.0020366
Mon, 21 Dec 20150.0020271
Sun, 20 Dec 20150.0020271
Sat, 19 Dec 20150.0020271
Fri, 18 Dec 20150.0020321
Thu, 17 Dec 20150.0020386
Wed, 16 Dec 20150.0020267
Tue, 15 Dec 20150.0020268
Mon, 14 Dec 20150.0020375
Sun, 13 Dec 20150.0020375
Sat, 12 Dec 20150.0020375
Fri, 11 Dec 20150.0020290
Thu, 10 Dec 20150.0020310
Wed, 9 Dec 20150.0020237
Tue, 8 Dec 20150.0020430
Mon, 7 Dec 20150.0020702
Sun, 6 Dec 20150.0020702
Sat, 5 Dec 20150.0020702
Fri, 4 Dec 20150.0020598
Thu, 3 Dec 20150.0020616
Wed, 2 Dec 20150.0020745
Tue, 1 Dec 20150.0020776
Mon, 30 Nov 20150.0020865
Sun, 29 Nov 20150.0020865
Sat, 28 Nov 20150.0020865
Fri, 27 Nov 20150.0020963
Thu, 26 Nov 20150.0020954
Wed, 25 Nov 20150.0020870
Tue, 24 Nov 20150.0020864
Mon, 23 Nov 20150.0020864
Sun, 22 Nov 20150.0020864
Sat, 21 Nov 20150.0020864
Fri, 20 Nov 20150.0020733
Thu, 19 Nov 20150.0020478
Wed, 18 Nov 20150.0020523
Tue, 17 Nov 20150.0020458
Mon, 16 Nov 20150.0020646
Sun, 15 Nov 20150.0020646
Sat, 14 Nov 20150.0020646
Fri, 13 Nov 20150.0020741
Thu, 12 Nov 20150.0020770
Wed, 11 Nov 20150.0020727
Tue, 10 Nov 20150.0020733
Mon, 9 Nov 20150.0021019
Sun, 8 Nov 20150.0021019
Sat, 7 Nov 20150.0021019
Fri, 6 Nov 20150.0021049
Thu, 5 Nov 20150.0021177
Wed, 4 Nov 20150.0021183
Tue, 3 Nov 20150.0021102
Mon, 2 Nov 20150.0021032
Sun, 1 Nov 20150.0021032
Sat, 31 Oct 20150.0021032
Fri, 30 Oct 20150.0020992
Thu, 29 Oct 20150.0021197
Wed, 28 Oct 20150.0021081
Tue, 27 Oct 20150.0021229
Mon, 26 Oct 20150.0021384
Sun, 25 Oct 20150.0021384
Sat, 24 Oct 20150.0021384
Fri, 23 Oct 20150.0021030
Thu, 22 Oct 20150.0021079
Wed, 21 Oct 20150.0021086
Tue, 20 Oct 20150.0021216
Mon, 19 Oct 20150.0021063
Sun, 18 Oct 20150.0021063
Sat, 17 Oct 20150.0021063
Fri, 16 Oct 20150.0021135
Thu, 15 Oct 20150.0020806
Wed, 14 Oct 20150.0020806
Tue, 13 Oct 20150.0020927
Mon, 12 Oct 20150.0020966
Sun, 11 Oct 20150.0020966
Sat, 10 Oct 20150.0020966
Fri, 9 Oct 20150.0020713
Thu, 8 Oct 20150.0020662
Wed, 7 Oct 20150.0020512
Tue, 6 Oct 20150.0020398
Mon, 5 Oct 20150.0020294
Sun, 4 Oct 20150.0020294
Sat, 3 Oct 20150.0020294
Fri, 2 Oct 20150.0020346
Thu, 1 Oct 20150.0020129
Wed, 30 Sep 20150.0019820
Tue, 29 Sep 20150.0019953
Mon, 28 Sep 20150.0019972
Sun, 27 Sep 20150.0019972
Sat, 26 Sep 20150.0019972
Fri, 25 Sep 20150.0020028
Thu, 24 Sep 20150.0020214
Wed, 23 Sep 20150.0020431
Tue, 22 Sep 20150.0020860
Mon, 21 Sep 20150.0021067
Sun, 20 Sep 20150.0021067
Sat, 19 Sep 20150.0021067
Fri, 18 Sep 20150.0020944
Thu, 17 Sep 20150.0020675
Wed, 16 Sep 20150.0020379
Tue, 15 Sep 20150.0020300
Mon, 14 Sep 20150.0020311
Sun, 13 Sep 20150.0020311
Sat, 12 Sep 20150.0020311
Fri, 11 Sep 20150.0020112
Thu, 10 Sep 20150.0020078
Wed, 9 Sep 20150.0019818
Tue, 8 Sep 20150.0019777
Mon, 7 Sep 20150.0019956
Sun, 6 Sep 20150.0019956
Sat, 5 Sep 20150.0019956
Fri, 4 Sep 20150.0019825
Thu, 3 Sep 20150.0020014
Wed, 2 Sep 20150.0020185
Tue, 1 Sep 20150.0019869
Mon, 31 Aug 20150.0019805
Sun, 30 Aug 20150.0019805
Sat, 29 Aug 20150.0019805
Fri, 28 Aug 20150.0019805
Thu, 27 Aug 20150.0020051
Wed, 26 Aug 20150.0020214
Tue, 25 Aug 20150.0019721
Mon, 24 Aug 20150.0019535
Sun, 23 Aug 20150.0019535
Sat, 22 Aug 20150.0019535
Fri, 21 Aug 20150.0019639
Thu, 20 Aug 20150.0019615
Wed, 19 Aug 20150.0019592
Tue, 18 Aug 20150.0019625
Mon, 17 Aug 20150.0019693
Sun, 16 Aug 20150.0019693
Sat, 15 Aug 20150.0019693
Fri, 14 Aug 20150.0019807
Thu, 13 Aug 20150.0019407
Wed, 12 Aug 20150.0019496
Tue, 11 Aug 20150.0019799
Mon, 10 Aug 20150.0019755
Sun, 9 Aug 20150.0019755
Sat, 8 Aug 20150.0019755
Fri, 7 Aug 20150.0019767
Thu, 6 Aug 20150.0019530
Wed, 5 Aug 20150.0019568
Tue, 4 Aug 20150.0019487
Mon, 3 Aug 20150.0019412
Sun, 2 Aug 20150.0019412
Sat, 1 Aug 20150.0019412
Fri, 31 Jul 20150.0019514
Thu, 30 Jul 20150.0019593
Wed, 29 Jul 20150.0019449
Tue, 28 Jul 20150.0019338
Mon, 27 Jul 20150.0019319
Sun, 26 Jul 20150.0019319
Sat, 25 Jul 20150.0019319
Fri, 24 Jul 20150.0019370
Thu, 23 Jul 20150.0019559
Wed, 22 Jul 20150.0019493
Tue, 21 Jul 20150.0019647
Mon, 20 Jul 20150.0019801
Sun, 19 Jul 20150.0019801
Sat, 18 Jul 20150.0019801
Fri, 17 Jul 20150.0019769
Thu, 16 Jul 20150.0019850
Wed, 15 Jul 20150.0019813
Tue, 14 Jul 20150.0019925
Mon, 13 Jul 20150.0019903
Sun, 12 Jul 20150.0019903
Sat, 11 Jul 20150.0019903
Fri, 10 Jul 20150.0019818
Thu, 9 Jul 20150.0019762
Wed, 8 Jul 20150.0019872
Tue, 7 Jul 20150.0019947
Mon, 6 Jul 20150.0020014
Sun, 5 Jul 20150.0020014
Sat, 4 Jul 20150.0020014
Fri, 3 Jul 20150.0019976
Thu, 2 Jul 20150.0020100
Wed, 1 Jul 20150.0020144
Tue, 30 Jun 20150.0019986
Mon, 29 Jun 20150.0020139
Sun, 28 Jun 20150.0020139
Sat, 27 Jun 20150.0020139
Fri, 26 Jun 20150.0020244
Thu, 25 Jun 20150.0020291
Wed, 24 Jun 20150.0020365
Tue, 23 Jun 20150.0020411
Mon, 22 Jun 20150.0020266
Sun, 21 Jun 20150.0020266
Sat, 20 Jun 20150.0020266
Fri, 19 Jun 20150.0020264
Thu, 18 Jun 20150.0020064
Wed, 17 Jun 20150.0020031
Tue, 16 Jun 20150.0020030
Mon, 15 Jun 20150.0020184
Sun, 14 Jun 20150.0020184
Sat, 13 Jun 20150.0020184
Fri, 12 Jun 20150.0020344
Thu, 11 Jun 20150.0020357
Wed, 10 Jun 20150.0020299
Tue, 9 Jun 20150.0020324
Mon, 8 Jun 20150.0020648
Sun, 7 Jun 20150.0020648
Sat, 6 Jun 20150.0020648
Fri, 5 Jun 20150.0020625
Thu, 4 Jun 20150.0020839
Wed, 3 Jun 20150.0020723
Tue, 2 Jun 20150.0020814
Mon, 1 Jun 20150.0020860
Sun, 31 May 20150.0020860
Sat, 30 May 20150.0020860
Fri, 29 May 20150.0020829
Thu, 28 May 20150.0020722
Wed, 27 May 20150.0020752
Tue, 26 May 20150.0020752
Mon, 25 May 20150.0020896
Sun, 24 May 20150.0020896
Sat, 23 May 20150.0020896
Fri, 22 May 20150.0020617
Thu, 21 May 20150.0021204
Wed, 20 May 20150.0021489
Tue, 19 May 20150.0021715
Mon, 18 May 20150.0021777
Sun, 17 May 20150.0021777
Sat, 16 May 20150.0021777
Fri, 15 May 20150.0021677
Thu, 14 May 20150.0021480
Wed, 13 May 20150.0021471
Tue, 12 May 20150.0021471
Mon, 11 May 20150.0021449
Sun, 10 May 20150.0021449
Sat, 9 May 20150.0021449
Fri, 8 May 20150.0021384
Thu, 7 May 20150.0021536
Wed, 6 May 20150.0021464
Tue, 5 May 20150.0021525
Mon, 4 May 20150.0021648
Sun, 3 May 20150.0021648
Sat, 2 May 20150.0021648
Fri, 1 May 20150.0021759
Thu, 30 Apr 20150.0021617
Wed, 29 Apr 20150.0021580
Tue, 28 Apr 20150.0021302
Mon, 27 Apr 20150.0021166
Sun, 26 Apr 20150.0021166
Sat, 25 Apr 20150.0021166
Fri, 24 Apr 20150.0020877
Thu, 23 Apr 20150.0020881
Wed, 22 Apr 20150.0020803
Tue, 21 Apr 20150.0020883
Mon, 20 Apr 20150.0020801
Sun, 19 Apr 20150.0020801
Sat, 18 Apr 20150.0020801
Fri, 17 Apr 20150.0020683
Thu, 16 Apr 20150.0020504
Wed, 15 Apr 20150.0020508
Tue, 14 Apr 20150.0020566
Mon, 13 Apr 20150.0020566
Sun, 12 Apr 20150.0020566
Sat, 11 Apr 20150.0020566
Fri, 10 Apr 20150.0020566
Thu, 9 Apr 20150.0020566
Wed, 8 Apr 20150.0020668
Tue, 7 Apr 20150.0020747
Mon, 6 Apr 20150.0020657
Sun, 5 Apr 20150.0020657
Sat, 4 Apr 20150.0020657
Fri, 3 Apr 20150.0020501
Thu, 2 Apr 20150.0020362
Wed, 1 Apr 20150.0020143
Tue, 31 Mar 20150.0020162
Mon, 30 Mar 20150.0020163
Sun, 29 Mar 20150.0020163
Sat, 28 Mar 20150.0020163
Fri, 27 Mar 20150.0020072
Thu, 26 Mar 20150.0020221
Wed, 25 Mar 20150.0020180
Tue, 24 Mar 20150.0019833
Mon, 23 Mar 20150.0019802
Sun, 22 Mar 20150.0019802
Sat, 21 Mar 20150.0019802
Fri, 20 Mar 20150.0019902
Thu, 19 Mar 20150.0019483
Wed, 18 Mar 20150.0019437
Tue, 17 Mar 20150.0019251
Mon, 16 Mar 20150.0019364
Sun, 15 Mar 20150.0019364
Sat, 14 Mar 20150.0019364
Fri, 13 Mar 20150.0019453
Thu, 12 Mar 20150.0019403
Wed, 11 Mar 20150.0019457
Tue, 10 Mar 20150.0019551
Mon, 9 Mar 20150.0019789
Sun, 8 Mar 20150.0019789
Sat, 7 Mar 20150.0019789
Fri, 6 Mar 20150.0019456
Thu, 5 Mar 20150.0019205
Wed, 4 Mar 20150.0019447
Tue, 3 Mar 20150.0019447
Mon, 2 Mar 20150.0019727
Sun, 1 Mar 20150.0019727
Sat, 28 Feb 20150.0019727
Fri, 27 Feb 20150.0020503
Thu, 26 Feb 20150.0020599
Wed, 25 Feb 20150.0020386
Tue, 24 Feb 20150.0019820
Mon, 23 Feb 20150.0019596
Sun, 22 Feb 20150.0019596
Sat, 21 Feb 20150.0019596
Fri, 20 Feb 20150.0019393
Thu, 19 Feb 20150.0018777
Wed, 18 Feb 20150.0018812
Tue, 17 Feb 20150.0018613
Mon, 16 Feb 20150.0018518
Sun, 15 Feb 20150.0018518
Sat, 14 Feb 20150.0018518
Fri, 13 Feb 20150.0018234
Thu, 12 Feb 20150.0018458
Wed, 11 Feb 20150.0018748
Tue, 10 Feb 20150.0018589
Mon, 9 Feb 20150.0018638
Sun, 8 Feb 20150.0018638
Sat, 7 Feb 20150.0018638
Fri, 6 Feb 20150.0018423
Thu, 5 Feb 20150.0018427
Wed, 4 Feb 20150.0018167
Tue, 3 Feb 20150.0018106
Mon, 2 Feb 20150.0018801
Sun, 1 Feb 20150.0018801
Sat, 31 Jan 20150.0018801
Fri, 30 Jan 20150.0018813
Thu, 29 Jan 20150.0018734
Wed, 28 Jan 20150.0018659
Tue, 27 Jan 20150.0018474
Mon, 26 Jan 20150.0018395
Sun, 25 Jan 20150.0018395
Sat, 24 Jan 20150.0018395
Fri, 23 Jan 20150.0018297
Thu, 22 Jan 20150.0018040
Wed, 21 Jan 20150.0017859
Tue, 20 Jan 20150.0018044
Mon, 19 Jan 20150.0018044
Sun, 18 Jan 20150.0018044
Sat, 17 Jan 20150.0018044
Fri, 16 Jan 20150.0017830
Thu, 15 Jan 20150.0017825
Wed, 14 Jan 20150.0017755
Tue, 13 Jan 20150.0017743
Mon, 12 Jan 20150.0017522
Sun, 11 Jan 20150.0017522
Sat, 10 Jan 20150.0017522
Fri, 9 Jan 20150.0017403
Thu, 8 Jan 20150.0017144
Wed, 7 Jan 20150.0017144
Tue, 6 Jan 20150.0016927
Mon, 5 Jan 20150.0017130
Sun, 4 Jan 20150.0017130
Sat, 3 Jan 20150.0017130
Fri, 2 Jan 20150.0017130
Thu, 1 Jan 20150.0017130

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KRW \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"