1. Central bank exchange rates
  2. National Bank of Georgia
  3. KRW
  4. 2021

National Bank of Georgia KRW rates in 2021

Average 1 KRW = 0.0028372 GEL

The mean of all 331 publications in 2021, ranging from 0.0025875 to 0.0031128 GEL.

0.00260.00280.003Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KRW in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0026051
Thu, 30 Dec 20210.0026090
Wed, 29 Dec 20210.0026003
Tue, 28 Dec 20210.0025941
Sat, 25 Dec 20210.0025939
Fri, 24 Dec 20210.0025995
Thu, 23 Dec 20210.0025954
Wed, 22 Dec 20210.0025958
Tue, 21 Dec 20210.0025957
Sat, 18 Dec 20210.0026155
Fri, 17 Dec 20210.0026161
Thu, 16 Dec 20210.0026108
Wed, 15 Dec 20210.0026193
Tue, 14 Dec 20210.0026254
Sat, 11 Dec 20210.0026248
Fri, 10 Dec 20210.0026524
Thu, 9 Dec 20210.0026358
Wed, 8 Dec 20210.0026207
Tue, 7 Dec 20210.0026186
Sat, 4 Dec 20210.0026450
Fri, 3 Dec 20210.0026610
Thu, 2 Dec 20210.0026529
Wed, 1 Dec 20210.0026248
Tue, 30 Nov 20210.0025875
Sat, 27 Nov 20210.0025945
Fri, 26 Nov 20210.0026156
Thu, 25 Nov 20210.0026258
Tue, 23 Nov 20210.0026268
Sat, 20 Nov 20210.0026259
Fri, 19 Nov 20210.0026523
Thu, 18 Nov 20210.0026577
Wed, 17 Nov 20210.0026686
Tue, 16 Nov 20210.0026779
Sat, 13 Nov 20210.0026703
Fri, 12 Nov 20210.0026669
Thu, 11 Nov 20210.0026698
Wed, 10 Nov 20210.0026824
Tue, 9 Nov 20210.0026728
Sat, 6 Nov 20210.0026688
Fri, 5 Nov 20210.0026749
Thu, 4 Nov 20210.0026724
Wed, 3 Nov 20210.0026969
Tue, 2 Nov 20210.0026938
Sat, 30 Oct 20210.0027046
Fri, 29 Oct 20210.0027038
Thu, 28 Oct 20210.0026962
Wed, 27 Oct 20210.0026929
Tue, 26 Oct 20210.0026878
Sat, 23 Oct 20210.0026677
Fri, 22 Oct 20210.0026684
Thu, 21 Oct 20210.0026745
Wed, 20 Oct 20210.0026611
Tue, 19 Oct 20210.0026390
Sat, 16 Oct 20210.0026544
Thu, 14 Oct 20210.0026288
Wed, 13 Oct 20210.0026133
Tue, 12 Oct 20210.0026197
Sat, 9 Oct 20210.0026194
Fri, 8 Oct 20210.0026411
Thu, 7 Oct 20210.0026397
Wed, 6 Oct 20210.0026441
Tue, 5 Oct 20210.0026569
Sat, 2 Oct 20210.0026384
Fri, 1 Oct 20210.0026340
Thu, 30 Sep 20210.0026419
Wed, 29 Sep 20210.0026344
Tue, 28 Sep 20210.0026494
Sat, 25 Sep 20210.0026499
Fri, 24 Sep 20210.0026518
Thu, 23 Sep 20210.0026320
Wed, 22 Sep 20210.0026305
Tue, 21 Sep 20210.0026198
Sat, 18 Sep 20210.0026468
Fri, 17 Sep 20210.0026578
Thu, 16 Sep 20210.0026595
Wed, 15 Sep 20210.0026599
Tue, 14 Sep 20210.0026491
Sat, 11 Sep 20210.0026637
Fri, 10 Sep 20210.0026641
Thu, 9 Sep 20210.0026697
Wed, 8 Sep 20210.0026875
Tue, 7 Sep 20210.0026921
Mon, 6 Sep 20210.0026965
Sun, 5 Sep 20210.0026965
Sat, 4 Sep 20210.0026965
Fri, 3 Sep 20210.0026853
Thu, 2 Sep 20210.0026913
Wed, 1 Sep 20210.0026829
Tue, 31 Aug 20210.0026722
Mon, 30 Aug 20210.0026729
Sun, 29 Aug 20210.0026729
Sat, 28 Aug 20210.0026729
Fri, 27 Aug 20210.0026738
Thu, 26 Aug 20210.0026813
Wed, 25 Aug 20210.0026754
Tue, 24 Aug 20210.0026562
Mon, 23 Aug 20210.0026499
Sun, 22 Aug 20210.0026499
Sat, 21 Aug 20210.0026499
Fri, 20 Aug 20210.0026626
Thu, 19 Aug 20210.0026773
Wed, 18 Aug 20210.0026509
Tue, 17 Aug 20210.0026769
Mon, 16 Aug 20210.0026722
Sun, 15 Aug 20210.0026722
Sat, 14 Aug 20210.0026722
Fri, 13 Aug 20210.0026815
Thu, 12 Aug 20210.0026878
Wed, 11 Aug 20210.0027024
Tue, 10 Aug 20210.0027134
Mon, 9 Aug 20210.0027135
Sun, 8 Aug 20210.0027135
Sat, 7 Aug 20210.0027135
Fri, 6 Aug 20210.0027045
Thu, 5 Aug 20210.0027131
Wed, 4 Aug 20210.0027041
Tue, 3 Aug 20210.0026972
Mon, 2 Aug 20210.0027167
Sun, 1 Aug 20210.0027167
Sat, 31 Jul 20210.0027167
Fri, 30 Jul 20210.0027216
Thu, 29 Jul 20210.0026898
Wed, 28 Jul 20210.0026860
Tue, 27 Jul 20210.0026691
Mon, 26 Jul 20210.0026943
Sun, 25 Jul 20210.0026943
Sat, 24 Jul 20210.0026943
Fri, 23 Jul 20210.0027121
Thu, 22 Jul 20210.0026830
Wed, 21 Jul 20210.0026914
Tue, 20 Jul 20210.0027075
Mon, 19 Jul 20210.0027392
Sun, 18 Jul 20210.0027392
Sat, 17 Jul 20210.0027392
Fri, 16 Jul 20210.0027498
Thu, 15 Jul 20210.0027367
Wed, 14 Jul 20210.0027422
Tue, 13 Jul 20210.0027399
Mon, 12 Jul 20210.0027380
Sun, 11 Jul 20210.0027380
Sat, 10 Jul 20210.0027380
Fri, 9 Jul 20210.0027468
Thu, 8 Jul 20210.0027569
Wed, 7 Jul 20210.0027864
Tue, 6 Jul 20210.0027852
Mon, 5 Jul 20210.0027840
Sun, 4 Jul 20210.0027840
Sat, 3 Jul 20210.0027840
Fri, 2 Jul 20210.0027913
Thu, 1 Jul 20210.0028109
Wed, 30 Jun 20210.0028003
Tue, 29 Jun 20210.0027950
Mon, 28 Jun 20210.0027924
Sun, 27 Jun 20210.0027924
Sat, 26 Jun 20210.0027924
Fri, 25 Jun 20210.0027737
Thu, 24 Jun 20210.0027737
Wed, 23 Jun 20210.0027890
Tue, 22 Jun 20210.0027901
Mon, 21 Jun 20210.0027982
Sun, 20 Jun 20210.0027982
Sat, 19 Jun 20210.0027982
Fri, 18 Jun 20210.0027945
Thu, 17 Jun 20210.0028343
Wed, 16 Jun 20210.0028426
Tue, 15 Jun 20210.0028690
Mon, 14 Jun 20210.0028529
Sun, 13 Jun 20210.0028529
Sat, 12 Jun 20210.0028529
Fri, 11 Jun 20210.0028341
Thu, 10 Jun 20210.0028145
Wed, 9 Jun 20210.0028245
Tue, 8 Jun 20210.0028367
Mon, 7 Jun 20210.0027580
Sun, 6 Jun 20210.0027580
Sat, 5 Jun 20210.0027580
Fri, 4 Jun 20210.0028306
Thu, 3 Jun 20210.0028945
Wed, 2 Jun 20210.0029423
Tue, 1 Jun 20210.0029422
Mon, 31 May 20210.0029395
Sun, 30 May 20210.0029395
Sat, 29 May 20210.0029395
Fri, 28 May 20210.0029193
Thu, 27 May 20210.0029406
Wed, 26 May 20210.0029406
Tue, 25 May 20210.0029393
Mon, 24 May 20210.0029334
Sun, 23 May 20210.0029334
Sat, 22 May 20210.0029334
Fri, 21 May 20210.0029624
Thu, 20 May 20210.0030011
Wed, 19 May 20210.0029996
Tue, 18 May 20210.0029943
Mon, 17 May 20210.0030293
Sun, 16 May 20210.0030293
Sat, 15 May 20210.0030293
Fri, 14 May 20210.0030354
Thu, 13 May 20210.0030608
Wed, 12 May 20210.0030608
Tue, 11 May 20210.0030686
Mon, 10 May 20210.0030610
Sun, 9 May 20210.0030610
Sat, 8 May 20210.0030610
Fri, 7 May 20210.0030585
Thu, 6 May 20210.0030542
Wed, 5 May 20210.0030642
Tue, 4 May 20210.0031128
Mon, 3 May 20210.0031128
Sun, 2 May 20210.0031128
Sat, 1 May 20210.0031128
Fri, 30 Apr 20210.0031128
Thu, 29 Apr 20210.0031027
Wed, 28 Apr 20210.0031118
Tue, 27 Apr 20210.0031023
Mon, 26 Apr 20210.0030831
Sun, 25 Apr 20210.0030831
Sat, 24 Apr 20210.0030831
Fri, 23 Apr 20210.0030842
Thu, 22 Apr 20210.0030867
Wed, 21 Apr 20210.0031021
Tue, 20 Apr 20210.0030755
Mon, 19 Apr 20210.0030788
Sun, 18 Apr 20210.0030788
Sat, 17 Apr 20210.0030788
Fri, 16 Apr 20210.0030753
Thu, 15 Apr 20210.0030841
Wed, 14 Apr 20210.0030407
Tue, 13 Apr 20210.0030432
Mon, 12 Apr 20210.0030665
Sun, 11 Apr 20210.0030665
Sat, 10 Apr 20210.0030665
Fri, 9 Apr 20210.0030665
Thu, 8 Apr 20210.0030579
Wed, 7 Apr 20210.0030429
Tue, 6 Apr 20210.0030306
Mon, 5 Apr 20210.0030458
Sun, 4 Apr 20210.0030458
Sat, 3 Apr 20210.0030458
Fri, 2 Apr 20210.0030401
Thu, 1 Apr 20210.0030450
Wed, 31 Mar 20210.0030092
Tue, 30 Mar 20210.0029909
Mon, 29 Mar 20210.0029855
Sun, 28 Mar 20210.0029855
Sat, 27 Mar 20210.0029855
Fri, 26 Mar 20210.0029530
Thu, 25 Mar 20210.0029478
Wed, 24 Mar 20210.0029521
Tue, 23 Mar 20210.0029509
Mon, 22 Mar 20210.0029465
Sun, 21 Mar 20210.0029465
Sat, 20 Mar 20210.0029465
Fri, 19 Mar 20210.0029631
Thu, 18 Mar 20210.0029423
Wed, 17 Mar 20210.0029390
Tue, 16 Mar 20210.0029217
Mon, 15 Mar 20210.0029318
Sun, 14 Mar 20210.0029318
Sat, 13 Mar 20210.0029318
Fri, 12 Mar 20210.0029269
Thu, 11 Mar 20210.0029092
Wed, 10 Mar 20210.0029146
Tue, 9 Mar 20210.0029495
Mon, 8 Mar 20210.0029495
Sun, 7 Mar 20210.0029495
Sat, 6 Mar 20210.0029495
Fri, 5 Mar 20210.0029497
Thu, 4 Mar 20210.0029591
Wed, 3 Mar 20210.0029591
Tue, 2 Mar 20210.0029681
Mon, 1 Mar 20210.0029599
Sun, 28 Feb 20210.0029599
Sat, 27 Feb 20210.0029599
Fri, 26 Feb 20210.0030024
Thu, 25 Feb 20210.0029843
Wed, 24 Feb 20210.0029869
Tue, 23 Feb 20210.0029805
Mon, 22 Feb 20210.0029905
Sun, 21 Feb 20210.0029905
Sat, 20 Feb 20210.0029905
Fri, 19 Feb 20210.0029814
Thu, 18 Feb 20210.0029829
Wed, 17 Feb 20210.0029986
Tue, 16 Feb 20210.0029866
Mon, 15 Feb 20210.0029818
Sun, 14 Feb 20210.0029818
Sat, 13 Feb 20210.0029818
Fri, 12 Feb 20210.0029850
Thu, 11 Feb 20210.0029916
Wed, 10 Feb 20210.0029699
Tue, 9 Feb 20210.0029646
Mon, 8 Feb 20210.0029556
Sun, 7 Feb 20210.0029556
Sat, 6 Feb 20210.0029556
Fri, 5 Feb 20210.0029660
Thu, 4 Feb 20210.0029725
Wed, 3 Feb 20210.0029603
Tue, 2 Feb 20210.0029607
Mon, 1 Feb 20210.0029524
Sun, 31 Jan 20210.0029524
Sat, 30 Jan 20210.0029524
Fri, 29 Jan 20210.0029471
Thu, 28 Jan 20210.0029855
Wed, 27 Jan 20210.0029834
Tue, 26 Jan 20210.0030015
Mon, 25 Jan 20210.0029952
Sun, 24 Jan 20210.0029952
Sat, 23 Jan 20210.0029952
Fri, 22 Jan 20210.0030056
Thu, 21 Jan 20210.0029978
Wed, 20 Jan 20210.0029886
Tue, 19 Jan 20210.0029886
Mon, 18 Jan 20210.0030004
Sun, 17 Jan 20210.0030004
Sat, 16 Jan 20210.0030004
Fri, 15 Jan 20210.0029991
Thu, 14 Jan 20210.0030045
Wed, 13 Jan 20210.0029899
Tue, 12 Jan 20210.0030087
Mon, 11 Jan 20210.0030312
Sun, 10 Jan 20210.0030312
Sat, 9 Jan 20210.0030312
Fri, 8 Jan 20210.0030395
Thu, 7 Jan 20210.0030395
Wed, 6 Jan 20210.0030415
Tue, 5 Jan 20210.0030529
Mon, 4 Jan 20210.0030157
Sun, 3 Jan 20210.0030157
Sat, 2 Jan 20210.0030157
Fri, 1 Jan 20210.0030157

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KRW \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"