1. Central bank exchange rates
  2. National Bank of Georgia
  3. KRW
  4. 2018

National Bank of Georgia KRW rates in 2018

Average 1 KRW = 0.0023037 GEL

The mean of all 365 publications in 2018, ranging from 0.0021536 to 0.0024631 GEL.

0.00220.00230.0024Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KRW in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.0023987
Sun, 30 Dec 20180.0023987
Sat, 29 Dec 20180.0023987
Fri, 28 Dec 20180.0023823
Thu, 27 Dec 20180.0023674
Wed, 26 Dec 20180.0023653
Tue, 25 Dec 20180.0023658
Mon, 24 Dec 20180.0023711
Sun, 23 Dec 20180.0023711
Sat, 22 Dec 20180.0023711
Fri, 21 Dec 20180.0023611
Thu, 20 Dec 20180.0023719
Wed, 19 Dec 20180.0023589
Tue, 18 Dec 20180.0023558
Mon, 17 Dec 20180.0023593
Sun, 16 Dec 20180.0023593
Sat, 15 Dec 20180.0023593
Fri, 14 Dec 20180.0023717
Thu, 13 Dec 20180.0023561
Wed, 12 Dec 20180.0023549
Tue, 11 Dec 20180.0023670
Mon, 10 Dec 20180.0023830
Sun, 9 Dec 20180.0023830
Sat, 8 Dec 20180.0023830
Fri, 7 Dec 20180.0023793
Thu, 6 Dec 20180.0023997
Wed, 5 Dec 20180.0024244
Tue, 4 Dec 20180.0024217
Mon, 3 Dec 20180.0023863
Sun, 2 Dec 20180.0023863
Sat, 1 Dec 20180.0023863
Fri, 30 Nov 20180.0024027
Thu, 29 Nov 20180.0023564
Wed, 28 Nov 20180.0023564
Tue, 27 Nov 20180.0023634
Mon, 26 Nov 20180.0023545
Sun, 25 Nov 20180.0023545
Sat, 24 Nov 20180.0023545
Fri, 23 Nov 20180.0023545
Thu, 22 Nov 20180.0023552
Wed, 21 Nov 20180.0023753
Tue, 20 Nov 20180.0023564
Mon, 19 Nov 20180.0023682
Sun, 18 Nov 20180.0023682
Sat, 17 Nov 20180.0023682
Fri, 16 Nov 20180.0023751
Thu, 15 Nov 20180.0023845
Wed, 14 Nov 20180.0023964
Tue, 13 Nov 20180.0023960
Mon, 12 Nov 20180.0024063
Sun, 11 Nov 20180.0024063
Sat, 10 Nov 20180.0024063
Fri, 9 Nov 20180.0024631
Thu, 8 Nov 20180.0024622
Wed, 7 Nov 20180.0024495
Tue, 6 Nov 20180.0024375
Mon, 5 Nov 20180.0024289
Sun, 4 Nov 20180.0024289
Sat, 3 Nov 20180.0024289
Fri, 2 Nov 20180.0023869
Thu, 1 Nov 20180.0023866
Wed, 31 Oct 20180.0023725
Tue, 30 Oct 20180.0023677
Mon, 29 Oct 20180.0023634
Sun, 28 Oct 20180.0023634
Sat, 27 Oct 20180.0023634
Fri, 26 Oct 20180.0023737
Thu, 25 Oct 20180.0023876
Wed, 24 Oct 20180.0023809
Tue, 23 Oct 20180.0023878
Mon, 22 Oct 20180.0023825
Sun, 21 Oct 20180.0023825
Sat, 20 Oct 20180.0023825
Fri, 19 Oct 20180.0023811
Thu, 18 Oct 20180.0023819
Wed, 17 Oct 20180.0023808
Tue, 16 Oct 20180.0023504
Mon, 15 Oct 20180.0023315
Sun, 14 Oct 20180.0023315
Sat, 13 Oct 20180.0023315
Fri, 12 Oct 20180.0022980
Thu, 11 Oct 20180.0023166
Wed, 10 Oct 20180.0023132
Tue, 9 Oct 20180.0023123
Mon, 8 Oct 20180.0023163
Sun, 7 Oct 20180.0023163
Sat, 6 Oct 20180.0023163
Fri, 5 Oct 20180.0023188
Thu, 4 Oct 20180.0023388
Wed, 3 Oct 20180.0023351
Tue, 2 Oct 20180.0023518
Mon, 1 Oct 20180.0023574
Sun, 30 Sep 20180.0023574
Sat, 29 Sep 20180.0023574
Fri, 28 Sep 20180.0023515
Thu, 27 Sep 20180.0023443
Wed, 26 Sep 20180.0023391
Tue, 25 Sep 20180.0023408
Mon, 24 Sep 20180.0023498
Sun, 23 Sep 20180.0023498
Sat, 22 Sep 20180.0023498
Fri, 21 Sep 20180.0023376
Thu, 20 Sep 20180.0023358
Wed, 19 Sep 20180.0023313
Tue, 18 Sep 20180.0023213
Mon, 17 Sep 20180.0023395
Sun, 16 Sep 20180.0023395
Sat, 15 Sep 20180.0023395
Fri, 14 Sep 20180.0023362
Thu, 13 Sep 20180.0023179
Wed, 12 Sep 20180.0023120
Tue, 11 Sep 20180.0023023
Mon, 10 Sep 20180.0023268
Sun, 9 Sep 20180.0023268
Sat, 8 Sep 20180.0023268
Fri, 7 Sep 20180.0023316
Thu, 6 Sep 20180.0023340
Wed, 5 Sep 20180.0023178
Tue, 4 Sep 20180.0023220
Mon, 3 Sep 20180.0023169
Sun, 2 Sep 20180.0023169
Sat, 1 Sep 20180.0023169
Fri, 31 Aug 20180.0023272
Thu, 30 Aug 20180.0023194
Wed, 29 Aug 20180.0023083
Tue, 28 Aug 20180.0023083
Mon, 27 Aug 20180.0022986
Sun, 26 Aug 20180.0022986
Sat, 25 Aug 20180.0022986
Fri, 24 Aug 20180.0023062
Thu, 23 Aug 20180.0023101
Wed, 22 Aug 20180.0022977
Tue, 21 Aug 20180.0022755
Mon, 20 Aug 20180.0022916
Sun, 19 Aug 20180.0022916
Sat, 18 Aug 20180.0022916
Fri, 17 Aug 20180.0022808
Thu, 16 Aug 20180.0023030
Wed, 15 Aug 20180.0023353
Tue, 14 Aug 20180.0022658
Mon, 13 Aug 20180.0022444
Sun, 12 Aug 20180.0022444
Sat, 11 Aug 20180.0022444
Fri, 10 Aug 20180.0022103
Thu, 9 Aug 20180.0022007
Wed, 8 Aug 20180.0021895
Tue, 7 Aug 20180.0021800
Mon, 6 Aug 20180.0021711
Sun, 5 Aug 20180.0021711
Sat, 4 Aug 20180.0021711
Fri, 3 Aug 20180.0021728
Thu, 2 Aug 20180.0021842
Wed, 1 Aug 20180.0021886
Tue, 31 Jul 20180.0021845
Mon, 30 Jul 20180.0021903
Sun, 29 Jul 20180.0021903
Sat, 28 Jul 20180.0021903
Fri, 27 Jul 20180.0021908
Thu, 26 Jul 20180.0021748
Wed, 25 Jul 20180.0021561
Tue, 24 Jul 20180.0021617
Mon, 23 Jul 20180.0021536
Sun, 22 Jul 20180.0021536
Sat, 21 Jul 20180.0021536
Fri, 20 Jul 20180.0021623
Thu, 19 Jul 20180.0021677
Wed, 18 Jul 20180.0021785
Tue, 17 Jul 20180.0021680
Mon, 16 Jul 20180.0021790
Sun, 15 Jul 20180.0021790
Sat, 14 Jul 20180.0021790
Fri, 13 Jul 20180.0021671
Thu, 12 Jul 20180.0021785
Wed, 11 Jul 20180.0021876
Tue, 10 Jul 20180.0021984
Mon, 9 Jul 20180.0021920
Sun, 8 Jul 20180.0021920
Sat, 7 Jul 20180.0021920
Fri, 6 Jul 20180.0021883
Thu, 5 Jul 20180.0021956
Wed, 4 Jul 20180.0021846
Tue, 3 Jul 20180.0021847
Mon, 2 Jul 20180.0021994
Sun, 1 Jul 20180.0021994
Sat, 30 Jun 20180.0021994
Fri, 29 Jun 20180.0021830
Thu, 28 Jun 20180.0021967
Wed, 27 Jun 20180.0022030
Tue, 26 Jun 20180.0021962
Mon, 25 Jun 20180.0022192
Sun, 24 Jun 20180.0022192
Sat, 23 Jun 20180.0022192
Fri, 22 Jun 20180.0022095
Thu, 21 Jun 20180.0022235
Wed, 20 Jun 20180.0022144
Tue, 19 Jun 20180.0022252
Mon, 18 Jun 20180.0022410
Sun, 17 Jun 20180.0022410
Sat, 16 Jun 20180.0022410
Fri, 15 Jun 20180.0022743
Thu, 14 Jun 20180.0022673
Wed, 13 Jun 20180.0022810
Tue, 12 Jun 20180.0022763
Mon, 11 Jun 20180.0022807
Sun, 10 Jun 20180.0022807
Sat, 9 Jun 20180.0022807
Fri, 8 Jun 20180.0022925
Thu, 7 Jun 20180.0022936
Wed, 6 Jun 20180.0022889
Tue, 5 Jun 20180.0022909
Mon, 4 Jun 20180.0023010
Sun, 3 Jun 20180.0023010
Sat, 2 Jun 20180.0023010
Fri, 1 Jun 20180.0022896
Thu, 31 May 20180.0022869
Wed, 30 May 20180.0022956
Tue, 29 May 20180.0022964
Mon, 28 May 20180.0023012
Sun, 27 May 20180.0023012
Sat, 26 May 20180.0023012
Fri, 25 May 20180.0022910
Thu, 24 May 20180.0022667
Wed, 23 May 20180.0022701
Tue, 22 May 20180.0022448
Mon, 21 May 20180.0022664
Sun, 20 May 20180.0022664
Sat, 19 May 20180.0022664
Fri, 18 May 20180.0022570
Thu, 17 May 20180.0022558
Wed, 16 May 20180.0022671
Tue, 15 May 20180.0022880
Mon, 14 May 20180.0022906
Sun, 13 May 20180.0022906
Sat, 12 May 20180.0022906
Fri, 11 May 20180.0022839
Thu, 10 May 20180.0022752
Wed, 9 May 20180.0022752
Tue, 8 May 20180.0022738
Mon, 7 May 20180.0022817
Sun, 6 May 20180.0022817
Sat, 5 May 20180.0022817
Fri, 4 May 20180.0022865
Thu, 3 May 20180.0022825
Wed, 2 May 20180.0022958
Tue, 1 May 20180.0023005
Mon, 30 Apr 20180.0022863
Sun, 29 Apr 20180.0022863
Sat, 28 Apr 20180.0022863
Fri, 27 Apr 20180.0022797
Thu, 26 Apr 20180.0022935
Wed, 25 Apr 20180.0023022
Tue, 24 Apr 20180.0022910
Mon, 23 Apr 20180.0022867
Sun, 22 Apr 20180.0022867
Sat, 21 Apr 20180.0022867
Fri, 20 Apr 20180.0022939
Thu, 19 Apr 20180.0022718
Wed, 18 Apr 20180.0022766
Tue, 17 Apr 20180.0022508
Mon, 16 Apr 20180.0022587
Sun, 15 Apr 20180.0022587
Sat, 14 Apr 20180.0022587
Fri, 13 Apr 20180.0022505
Thu, 12 Apr 20180.0022514
Wed, 11 Apr 20180.0022538
Tue, 10 Apr 20180.0022651
Mon, 9 Apr 20180.0022651
Sun, 8 Apr 20180.0022651
Sat, 7 Apr 20180.0022651
Fri, 6 Apr 20180.0022651
Thu, 5 Apr 20180.0022565
Wed, 4 Apr 20180.0022688
Tue, 3 Apr 20180.0022765
Mon, 2 Apr 20180.0022700
Sun, 1 Apr 20180.0022700
Sat, 31 Mar 20180.0022700
Fri, 30 Mar 20180.0022762
Thu, 29 Mar 20180.0022668
Wed, 28 Mar 20180.0022669
Tue, 27 Mar 20180.0022473
Mon, 26 Mar 20180.0022464
Sun, 25 Mar 20180.0022464
Sat, 24 Mar 20180.0022464
Fri, 23 Mar 20180.0022715
Thu, 22 Mar 20180.0022680
Wed, 21 Mar 20180.0022817
Tue, 20 Mar 20180.0022772
Mon, 19 Mar 20180.0022940
Sun, 18 Mar 20180.0022940
Sat, 17 Mar 20180.0022940
Fri, 16 Mar 20180.0022936
Thu, 15 Mar 20180.0022912
Wed, 14 Mar 20180.0022858
Tue, 13 Mar 20180.0022839
Mon, 12 Mar 20180.0022866
Sun, 11 Mar 20180.0022866
Sat, 10 Mar 20180.0022866
Fri, 9 Mar 20180.0022882
Thu, 8 Mar 20180.0022882
Wed, 7 Mar 20180.0022731
Tue, 6 Mar 20180.0022722
Mon, 5 Mar 20180.0022800
Sun, 4 Mar 20180.0022800
Sat, 3 Mar 20180.0022800
Fri, 2 Mar 20180.0022691
Thu, 1 Mar 20180.0022800
Wed, 28 Feb 20180.0023146
Tue, 27 Feb 20180.0023070
Mon, 26 Feb 20180.0022866
Sun, 25 Feb 20180.0022866
Sat, 24 Feb 20180.0022866
Fri, 23 Feb 20180.0022752
Thu, 22 Feb 20180.0022938
Wed, 21 Feb 20180.0023076
Tue, 20 Feb 20180.0023077
Mon, 19 Feb 20180.0023178
Sun, 18 Feb 20180.0023178
Sat, 17 Feb 20180.0023178
Fri, 16 Feb 20180.0022923
Thu, 15 Feb 20180.0022726
Wed, 14 Feb 20180.0022526
Tue, 13 Feb 20180.0022580
Mon, 12 Feb 20180.0022435
Sun, 11 Feb 20180.0022435
Sat, 10 Feb 20180.0022435
Fri, 9 Feb 20180.0022632
Thu, 8 Feb 20180.0022717
Wed, 7 Feb 20180.0022632
Tue, 6 Feb 20180.0022633
Mon, 5 Feb 20180.0022814
Sun, 4 Feb 20180.0022814
Sat, 3 Feb 20180.0022814
Fri, 2 Feb 20180.0023090
Thu, 1 Feb 20180.0023378
Wed, 31 Jan 20180.0023255
Tue, 30 Jan 20180.0023416
Mon, 29 Jan 20180.0023099
Sun, 28 Jan 20180.0023099
Sat, 27 Jan 20180.0023099
Fri, 26 Jan 20180.0023614
Thu, 25 Jan 20180.0023452
Wed, 24 Jan 20180.0023466
Tue, 23 Jan 20180.0023680
Mon, 22 Jan 20180.0023755
Sun, 21 Jan 20180.0023755
Sat, 20 Jan 20180.0023755
Fri, 19 Jan 20180.0023755
Thu, 18 Jan 20180.0023818
Wed, 17 Jan 20180.0023951
Tue, 16 Jan 20180.0023922
Mon, 15 Jan 20180.0024055
Sun, 14 Jan 20180.0024055
Sat, 13 Jan 20180.0024055
Fri, 12 Jan 20180.0023943
Thu, 11 Jan 20180.0024051
Wed, 10 Jan 20180.0024180
Tue, 9 Jan 20180.0024291
Mon, 8 Jan 20180.0024436
Sun, 7 Jan 20180.0024436
Sat, 6 Jan 20180.0024436
Fri, 5 Jan 20180.0024341
Thu, 4 Jan 20180.0024329
Wed, 3 Jan 20180.0024285
Tue, 2 Jan 20180.0024285
Mon, 1 Jan 20180.0024285

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KRW \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"