1. Central bank exchange rates
  2. National Bank of Georgia
  3. KRW
  4. 2016

National Bank of Georgia KRW rates in 2016

Average 1 KRW = 0.0020398 GEL

The mean of all 366 publications in 2016, ranging from 0.0017952 to 0.0023323 GEL.

0.00180.0020.0022Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KRW in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.0021950
Fri, 30 Dec 20160.0021992
Thu, 29 Dec 20160.0021852
Wed, 28 Dec 20160.0022100
Tue, 27 Dec 20160.0022724
Mon, 26 Dec 20160.0022868
Sun, 25 Dec 20160.0022868
Sat, 24 Dec 20160.0022868
Fri, 23 Dec 20160.0023109
Thu, 22 Dec 20160.0023323
Wed, 21 Dec 20160.0023322
Tue, 20 Dec 20160.0023094
Mon, 19 Dec 20160.0022671
Sun, 18 Dec 20160.0022671
Sat, 17 Dec 20160.0022671
Fri, 16 Dec 20160.0022648
Thu, 15 Dec 20160.0022742
Wed, 14 Dec 20160.0022794
Tue, 13 Dec 20160.0022386
Mon, 12 Dec 20160.0022203
Sun, 11 Dec 20160.0022203
Sat, 10 Dec 20160.0022203
Fri, 9 Dec 20160.0022208
Thu, 8 Dec 20160.0022040
Wed, 7 Dec 20160.0021980
Tue, 6 Dec 20160.0021791
Mon, 5 Dec 20160.0021832
Sun, 4 Dec 20160.0021832
Sat, 3 Dec 20160.0021832
Fri, 2 Dec 20160.0022159
Thu, 1 Dec 20160.0021688
Wed, 30 Nov 20160.0021656
Tue, 29 Nov 20160.0021429
Mon, 28 Nov 20160.0021257
Sun, 27 Nov 20160.0021257
Sat, 26 Nov 20160.0021257
Fri, 25 Nov 20160.0021055
Thu, 24 Nov 20160.0021236
Wed, 23 Nov 20160.0021236
Tue, 22 Nov 20160.0020986
Mon, 21 Nov 20160.0021039
Sun, 20 Nov 20160.0021039
Sat, 19 Nov 20160.0021039
Fri, 18 Nov 20160.0021140
Thu, 17 Nov 20160.0021315
Wed, 16 Nov 20160.0021324
Tue, 15 Nov 20160.0021245
Mon, 14 Nov 20160.0021379
Sun, 13 Nov 20160.0021379
Sat, 12 Nov 20160.0021379
Fri, 11 Nov 20160.0021538
Thu, 10 Nov 20160.0021358
Wed, 9 Nov 20160.0021558
Tue, 8 Nov 20160.0021405
Mon, 7 Nov 20160.0021439
Sun, 6 Nov 20160.0021439
Sat, 5 Nov 20160.0021439
Fri, 4 Nov 20160.0021391
Thu, 3 Nov 20160.0021052
Wed, 2 Nov 20160.0021165
Tue, 1 Nov 20160.0021061
Mon, 31 Oct 20160.0021045
Sun, 30 Oct 20160.0021045
Sat, 29 Oct 20160.0021045
Fri, 28 Oct 20160.0021076
Thu, 27 Oct 20160.0021235
Wed, 26 Oct 20160.0021077
Tue, 25 Oct 20160.0021044
Mon, 24 Oct 20160.0020866
Sun, 23 Oct 20160.0020866
Sat, 22 Oct 20160.0020866
Fri, 21 Oct 20160.0021022
Thu, 20 Oct 20160.0021080
Wed, 19 Oct 20160.0020970
Tue, 18 Oct 20160.0020874
Mon, 17 Oct 20160.0020722
Sun, 16 Oct 20160.0020722
Sat, 15 Oct 20160.0020722
Fri, 14 Oct 20160.0020722
Thu, 13 Oct 20160.0020939
Wed, 12 Oct 20160.0020854
Tue, 11 Oct 20160.0021055
Mon, 10 Oct 20160.0020918
Sun, 9 Oct 20160.0020918
Sat, 8 Oct 20160.0020918
Fri, 7 Oct 20160.0021010
Thu, 6 Oct 20160.0020962
Wed, 5 Oct 20160.0021071
Tue, 4 Oct 20160.0021107
Mon, 3 Oct 20160.0021157
Sun, 2 Oct 20160.0021157
Sat, 1 Oct 20160.0021157
Fri, 30 Sep 20160.0021202
Thu, 29 Sep 20160.0021229
Wed, 28 Sep 20160.0021219
Tue, 27 Sep 20160.0021071
Mon, 26 Sep 20160.0020983
Sun, 25 Sep 20160.0020983
Sat, 24 Sep 20160.0020983
Fri, 23 Sep 20160.0020963
Thu, 22 Sep 20160.0020706
Wed, 21 Sep 20160.0020697
Tue, 20 Sep 20160.0020719
Mon, 19 Sep 20160.0020600
Sun, 18 Sep 20160.0020600
Sat, 17 Sep 20160.0020600
Fri, 16 Sep 20160.0020497
Thu, 15 Sep 20160.0020528
Wed, 14 Sep 20160.0020669
Tue, 13 Sep 20160.0020785
Mon, 12 Sep 20160.0021047
Sun, 11 Sep 20160.0021047
Sat, 10 Sep 20160.0021047
Fri, 9 Sep 20160.0021114
Thu, 8 Sep 20160.0021157
Wed, 7 Sep 20160.0020838
Tue, 6 Sep 20160.0020782
Mon, 5 Sep 20160.0020531
Sun, 4 Sep 20160.0020531
Sat, 3 Sep 20160.0020531
Fri, 2 Sep 20160.0020438
Thu, 1 Sep 20160.0020687
Wed, 31 Aug 20160.0020589
Tue, 30 Aug 20160.0020369
Mon, 29 Aug 20160.0020521
Sun, 28 Aug 20160.0020521
Sat, 27 Aug 20160.0020521
Fri, 26 Aug 20160.0020486
Thu, 25 Aug 20160.0020478
Wed, 24 Aug 20160.0020429
Tue, 23 Aug 20160.0020231
Mon, 22 Aug 20160.0020415
Sun, 21 Aug 20160.0020415
Sat, 20 Aug 20160.0020415
Fri, 19 Aug 20160.0020709
Thu, 18 Aug 20160.0020907
Wed, 17 Aug 20160.0021260
Tue, 16 Aug 20160.0021197
Mon, 15 Aug 20160.0021211
Sun, 14 Aug 20160.0021211
Sat, 13 Aug 20160.0021211
Fri, 12 Aug 20160.0021282
Thu, 11 Aug 20160.0021372
Wed, 10 Aug 20160.0021168
Tue, 9 Aug 20160.0021191
Mon, 8 Aug 20160.0021138
Sun, 7 Aug 20160.0021138
Sat, 6 Aug 20160.0021138
Fri, 5 Aug 20160.0021070
Thu, 4 Aug 20160.0021001
Wed, 3 Aug 20160.0021154
Tue, 2 Aug 20160.0021198
Mon, 1 Aug 20160.0020959
Sun, 31 Jul 20160.0020959
Sat, 30 Jul 20160.0020959
Fri, 29 Jul 20160.0020862
Thu, 28 Jul 20160.0020677
Wed, 27 Jul 20160.0020660
Tue, 26 Jul 20160.0020649
Mon, 25 Jul 20160.0020697
Sun, 24 Jul 20160.0020697
Sat, 23 Jul 20160.0020697
Fri, 22 Jul 20160.0020670
Thu, 21 Jul 20160.0020581
Wed, 20 Jul 20160.0020656
Tue, 19 Jul 20160.0020595
Mon, 18 Jul 20160.0020647
Sun, 17 Jul 20160.0020647
Sat, 16 Jul 20160.0020647
Fri, 15 Jul 20160.0020613
Thu, 14 Jul 20160.0020524
Wed, 13 Jul 20160.0020395
Tue, 12 Jul 20160.0020394
Mon, 11 Jul 20160.0020133
Sun, 10 Jul 20160.0020133
Sat, 9 Jul 20160.0020133
Fri, 8 Jul 20160.0020183
Thu, 7 Jul 20160.0019899
Wed, 6 Jul 20160.0019992
Tue, 5 Jul 20160.0020120
Mon, 4 Jul 20160.0020167
Sun, 3 Jul 20160.0020167
Sat, 2 Jul 20160.0020167
Fri, 1 Jul 20160.0020142
Thu, 30 Jun 20160.0020192
Wed, 29 Jun 20160.0020245
Tue, 28 Jun 20160.0019822
Mon, 27 Jun 20160.0019456
Sun, 26 Jun 20160.0019456
Sat, 25 Jun 20160.0019456
Fri, 24 Jun 20160.0019499
Thu, 23 Jun 20160.0019258
Wed, 22 Jun 20160.0019125
Tue, 21 Jun 20160.0018785
Mon, 20 Jun 20160.0018576
Sun, 19 Jun 20160.0018576
Sat, 18 Jun 20160.0018576
Fri, 17 Jun 20160.0018235
Thu, 16 Jun 20160.0018174
Wed, 15 Jun 20160.0018176
Tue, 14 Jun 20160.0018144
Mon, 13 Jun 20160.0018256
Sun, 12 Jun 20160.0018256
Sat, 11 Jun 20160.0018256
Fri, 10 Jun 20160.0018403
Thu, 9 Jun 20160.0018397
Wed, 8 Jun 20160.0018338
Tue, 7 Jun 20160.0018318
Mon, 6 Jun 20160.0018101
Sun, 5 Jun 20160.0018101
Sat, 4 Jun 20160.0018101
Fri, 3 Jun 20160.0018049
Thu, 2 Jun 20160.0017952
Wed, 1 Jun 20160.0018000
Tue, 31 May 20160.0018016
Mon, 30 May 20160.0018198
Sun, 29 May 20160.0018198
Sat, 28 May 20160.0018198
Fri, 27 May 20160.0018155
Thu, 26 May 20160.0018155
Wed, 25 May 20160.0018006
Tue, 24 May 20160.0018142
Mon, 23 May 20160.0018032
Sun, 22 May 20160.0018032
Sat, 21 May 20160.0018032
Fri, 20 May 20160.0018014
Thu, 19 May 20160.0018286
Wed, 18 May 20160.0018639
Tue, 17 May 20160.0018652
Mon, 16 May 20160.0018838
Sun, 15 May 20160.0018838
Sat, 14 May 20160.0018838
Fri, 13 May 20160.0018951
Thu, 12 May 20160.0018951
Wed, 11 May 20160.0018864
Tue, 10 May 20160.0018922
Mon, 9 May 20160.0018922
Sun, 8 May 20160.0018922
Sat, 7 May 20160.0018922
Fri, 6 May 20160.0019015
Thu, 5 May 20160.0019191
Wed, 4 May 20160.0019503
Tue, 3 May 20160.0019602
Mon, 2 May 20160.0019602
Sun, 1 May 20160.0019602
Sat, 30 Apr 20160.0019602
Fri, 29 Apr 20160.0019602
Thu, 28 Apr 20160.0019432
Wed, 27 Apr 20160.0019391
Tue, 26 Apr 20160.0019452
Mon, 25 Apr 20160.0019522
Sun, 24 Apr 20160.0019522
Sat, 23 Apr 20160.0019522
Fri, 22 Apr 20160.0019696
Thu, 21 Apr 20160.0019678
Wed, 20 Apr 20160.0019734
Tue, 19 Apr 20160.0019513
Mon, 18 Apr 20160.0019647
Sun, 17 Apr 20160.0019647
Sat, 16 Apr 20160.0019647
Fri, 15 Apr 20160.0019476
Thu, 14 Apr 20160.0019822
Wed, 13 Apr 20160.0019834
Tue, 12 Apr 20160.0019870
Mon, 11 Apr 20160.0019820
Sun, 10 Apr 20160.0019820
Sat, 9 Apr 20160.0019820
Fri, 8 Apr 20160.0019967
Thu, 7 Apr 20160.0019938
Wed, 6 Apr 20160.0019839
Tue, 5 Apr 20160.0020073
Mon, 4 Apr 20160.0020066
Sun, 3 Apr 20160.0020066
Sat, 2 Apr 20160.0020066
Fri, 1 Apr 20160.0020270
Thu, 31 Mar 20160.0020571
Wed, 30 Mar 20160.0020403
Tue, 29 Mar 20160.0020225
Mon, 28 Mar 20160.0019965
Sun, 27 Mar 20160.0019965
Sat, 26 Mar 20160.0019965
Fri, 25 Mar 20160.0019892
Thu, 24 Mar 20160.0019861
Wed, 23 Mar 20160.0019888
Tue, 22 Mar 20160.0019728
Mon, 21 Mar 20160.0019921
Sun, 20 Mar 20160.0019921
Sat, 19 Mar 20160.0019921
Fri, 18 Mar 20160.0019738
Thu, 17 Mar 20160.0019477
Wed, 16 Mar 20160.0019851
Tue, 15 Mar 20160.0020382
Mon, 14 Mar 20160.0020332
Sun, 13 Mar 20160.0020332
Sat, 12 Mar 20160.0020332
Fri, 11 Mar 20160.0020293
Thu, 10 Mar 20160.0020152
Wed, 9 Mar 20160.0020501
Tue, 8 Mar 20160.0020501
Mon, 7 Mar 20160.0020539
Sun, 6 Mar 20160.0020539
Sat, 5 Mar 20160.0020539
Fri, 4 Mar 20160.0020125
Thu, 3 Mar 20160.0020125
Wed, 2 Mar 20160.0020009
Tue, 1 Mar 20160.0019984
Mon, 29 Feb 20160.0020014
Sun, 28 Feb 20160.0020014
Sat, 27 Feb 20160.0020014
Fri, 26 Feb 20160.0020051
Thu, 25 Feb 20160.0020136
Wed, 24 Feb 20160.0020163
Tue, 23 Feb 20160.0020092
Mon, 22 Feb 20160.0020087
Sun, 21 Feb 20160.0020087
Sat, 20 Feb 20160.0020087
Fri, 19 Feb 20160.0020216
Thu, 18 Feb 20160.0020311
Wed, 17 Feb 20160.0020480
Tue, 16 Feb 20160.0020629
Mon, 15 Feb 20160.0020475
Sun, 14 Feb 20160.0020475
Sat, 13 Feb 20160.0020475
Fri, 12 Feb 20160.0020568
Thu, 11 Feb 20160.0020708
Wed, 10 Feb 20160.0020607
Tue, 9 Feb 20160.0020670
Mon, 8 Feb 20160.0020791
Sun, 7 Feb 20160.0020791
Sat, 6 Feb 20160.0020791
Fri, 5 Feb 20160.0020759
Thu, 4 Feb 20160.0020455
Wed, 3 Feb 20160.0020513
Tue, 2 Feb 20160.0020582
Mon, 1 Feb 20160.0020618
Sun, 31 Jan 20160.0020618
Sat, 30 Jan 20160.0020618
Fri, 29 Jan 20160.0020665
Thu, 28 Jan 20160.0020786
Wed, 27 Jan 20160.0020755
Tue, 26 Jan 20160.0020877
Mon, 25 Jan 20160.0020579
Sun, 24 Jan 20160.0020579
Sat, 23 Jan 20160.0020579
Fri, 22 Jan 20160.0020142
Thu, 21 Jan 20160.0020037
Wed, 20 Jan 20160.0020054
Tue, 19 Jan 20160.0020054
Mon, 18 Jan 20160.0019993
Sun, 17 Jan 20160.0019993
Sat, 16 Jan 20160.0019993
Fri, 15 Jan 20160.0019994
Thu, 14 Jan 20160.0020071
Wed, 13 Jan 20160.0019963
Tue, 12 Jan 20160.0020007
Mon, 11 Jan 20160.0020187
Sun, 10 Jan 20160.0020187
Sat, 9 Jan 20160.0020187
Fri, 8 Jan 20160.0020201
Thu, 7 Jan 20160.0020201
Wed, 6 Jan 20160.0020333
Tue, 5 Jan 20160.0020258
Mon, 4 Jan 20160.0020422
Sun, 3 Jan 20160.0020422
Sat, 2 Jan 20160.0020422
Fri, 1 Jan 20160.0020422

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KRW \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"