1. Central bank exchange rates
  2. National Bank of Georgia
  3. KRW
  4. 2022

National Bank of Georgia KRW rates in 2022

Average 1 KRW = 0.0022639 GEL

The mean of all 250 publications in 2022, ranging from 0.0019134 to 0.0027704 GEL.

0.0020.002250.00250.00275Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KRW in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.0021439
Fri, 30 Dec 20220.0021407
Thu, 29 Dec 20220.0021343
Wed, 28 Dec 20220.0021251
Tue, 27 Dec 20220.0021202
Sat, 24 Dec 20220.0020991
Fri, 23 Dec 20220.0020949
Thu, 22 Dec 20220.0020728
Wed, 21 Dec 20220.0020661
Tue, 20 Dec 20220.0020485
Sat, 17 Dec 20220.0020402
Fri, 16 Dec 20220.0020481
Thu, 15 Dec 20220.0020640
Wed, 14 Dec 20220.0020542
Tue, 13 Dec 20220.0020473
Sat, 10 Dec 20220.0020595
Fri, 9 Dec 20220.0020369
Thu, 8 Dec 20220.0020347
Wed, 7 Dec 20220.0020418
Tue, 6 Dec 20220.0020877
Sat, 3 Dec 20220.0020809
Fri, 2 Dec 20220.0020862
Thu, 1 Dec 20220.0020614
Wed, 30 Nov 20220.0020461
Tue, 29 Nov 20220.0020215
Sat, 26 Nov 20220.0020456
Fri, 25 Nov 20220.0020413
Wed, 23 Nov 20220.0020040
Tue, 22 Nov 20220.0020059
Sat, 19 Nov 20220.0020287
Fri, 18 Nov 20220.0020367
Thu, 17 Nov 20220.0020666
Wed, 16 Nov 20220.0020679
Tue, 15 Nov 20220.0020482
Sat, 12 Nov 20220.0020607
Fri, 11 Nov 20220.0019786
Thu, 10 Nov 20220.0020024
Wed, 9 Nov 20220.0019757
Tue, 8 Nov 20220.0019503
Sat, 5 Nov 20220.0019319
Fri, 4 Nov 20220.0019304
Thu, 3 Nov 20220.0019464
Wed, 2 Nov 20220.0019528
Tue, 1 Nov 20220.0019477
Sat, 29 Oct 20220.0019525
Fri, 28 Oct 20220.0019637
Thu, 27 Oct 20220.0019507
Wed, 26 Oct 20220.0019344
Tue, 25 Oct 20220.0019156
Sat, 22 Oct 20220.0019134
Fri, 21 Oct 20220.0019309
Thu, 20 Oct 20220.0019391
Wed, 19 Oct 20220.0019420
Tue, 18 Oct 20220.0019262
Fri, 14 Oct 20220.0019385
Thu, 13 Oct 20220.0019555
Wed, 12 Oct 20220.0019449
Tue, 11 Oct 20220.0019610
Sat, 8 Oct 20220.0019816
Fri, 7 Oct 20220.0019990
Thu, 6 Oct 20220.0019883
Wed, 5 Oct 20220.0019737
Tue, 4 Oct 20220.0019576
Sat, 1 Oct 20220.0019755
Fri, 30 Sep 20220.0019700
Thu, 29 Sep 20220.0019666
Wed, 28 Sep 20220.0019950
Tue, 27 Sep 20220.0019799
Sat, 24 Sep 20220.0020065
Fri, 23 Sep 20220.0020082
Thu, 22 Sep 20220.0020366
Wed, 21 Sep 20220.0020476
Tue, 20 Sep 20220.0020384
Sat, 17 Sep 20220.0020336
Fri, 16 Sep 20220.0020299
Thu, 15 Sep 20220.0020341
Wed, 14 Sep 20220.0020652
Tue, 13 Sep 20220.0020490
Sat, 10 Sep 20220.0020654
Fri, 9 Sep 20220.0020672
Thu, 8 Sep 20220.0020700
Wed, 7 Sep 20220.0020898
Tue, 6 Sep 20220.0020989
Sat, 3 Sep 20220.0021244
Fri, 2 Sep 20220.0021437
Thu, 1 Sep 20220.0021666
Wed, 31 Aug 20220.0021566
Tue, 30 Aug 20220.0021184
Sat, 27 Aug 20220.0021485
Fri, 26 Aug 20220.0021495
Thu, 25 Aug 20220.0021002
Wed, 24 Aug 20220.0020808
Tue, 23 Aug 20220.0020821
Sat, 20 Aug 20220.0021049
Fri, 19 Aug 20220.0021124
Thu, 18 Aug 20220.0021382
Wed, 17 Aug 20220.0021416
Tue, 16 Aug 20220.0021343
Sat, 13 Aug 20220.0020800
Fri, 12 Aug 20220.0020731
Thu, 11 Aug 20220.0020668
Wed, 10 Aug 20220.0020776
Tue, 9 Aug 20220.0020776
Sat, 6 Aug 20220.0020934
Fri, 5 Aug 20220.0020796
Thu, 4 Aug 20220.0020853
Wed, 3 Aug 20220.0020999
Tue, 2 Aug 20220.0021075
Sat, 30 Jul 20220.0021282
Fri, 29 Jul 20220.0021320
Thu, 28 Jul 20220.0021161
Wed, 27 Jul 20220.0021319
Tue, 26 Jul 20220.0021258
Sat, 23 Jul 20220.0021316
Fri, 22 Jul 20220.0021446
Thu, 21 Jul 20220.0021484
Wed, 20 Jul 20220.0021531
Tue, 19 Jul 20220.0021522
Sat, 16 Jul 20220.0021495
Fri, 15 Jul 20220.0021768
Thu, 14 Jul 20220.0021918
Wed, 13 Jul 20220.0021902
Tue, 12 Jul 20220.0022109
Sat, 9 Jul 20220.0022223
Fri, 8 Jul 20220.0022401
Thu, 7 Jul 20220.0022218
Wed, 6 Jul 20220.0022083
Tue, 5 Jul 20220.0022180
Sat, 2 Jul 20220.0022416
Fri, 1 Jul 20220.0022544
Thu, 30 Jun 20220.0022541
Wed, 29 Jun 20220.0022853
Tue, 28 Jun 20220.0022815
Sat, 25 Jun 20220.0022610
Fri, 24 Jun 20220.0022557
Thu, 23 Jun 20220.0022597
Wed, 22 Jun 20220.0022631
Tue, 21 Jun 20220.0022710
Sat, 18 Jun 20220.0022701
Fri, 17 Jun 20220.0022813
Thu, 16 Jun 20220.0022812
Wed, 15 Jun 20220.0023035
Tue, 14 Jun 20220.0023116
Sat, 11 Jun 20220.0023351
Fri, 10 Jun 20220.0023618
Thu, 9 Jun 20220.0023639
Wed, 8 Jun 20220.0023537
Tue, 7 Jun 20220.0023626
Sat, 4 Jun 20220.0023908
Fri, 3 Jun 20220.0024021
Thu, 2 Jun 20220.0024327
Wed, 1 Jun 20220.0024448
Tue, 31 May 20220.0023851
Sat, 28 May 20220.0022810
Thu, 26 May 20220.0022614
Wed, 25 May 20220.0022645
Tue, 24 May 20220.0022755
Sat, 21 May 20220.0022899
Fri, 20 May 20220.0022902
Thu, 19 May 20220.0023245
Wed, 18 May 20220.0023260
Tue, 17 May 20220.0023181
Sat, 14 May 20220.0023468
Thu, 12 May 20220.0023724
Wed, 11 May 20220.0023762
Sat, 7 May 20220.0023822
Fri, 6 May 20220.0024188
Thu, 5 May 20220.0024000
Wed, 4 May 20220.0023927
Tue, 3 May 20220.0024173
Sat, 30 Apr 20220.0024359
Fri, 29 Apr 20220.0024045
Thu, 28 Apr 20220.0024110
Wed, 27 Apr 20220.0024283
Fri, 22 Apr 20220.0024515
Thu, 21 Apr 20220.0024493
Wed, 20 Apr 20220.0024689
Tue, 19 Apr 20220.0024810
Sat, 16 Apr 20220.0024970
Fri, 15 Apr 20220.0025105
Thu, 14 Apr 20220.0025114
Wed, 13 Apr 20220.0024951
Tue, 12 Apr 20220.0024937
Sat, 9 Apr 20220.0025101
Fri, 8 Apr 20220.0025292
Thu, 7 Apr 20220.0025315
Wed, 6 Apr 20220.0025445
Tue, 5 Apr 20220.0025448
Sat, 2 Apr 20220.0025437
Fri, 1 Apr 20220.0025493
Thu, 31 Mar 20220.0025636
Wed, 30 Mar 20220.0025707
Tue, 29 Mar 20220.0026003
Sat, 26 Mar 20220.0026446
Fri, 25 Mar 20220.0026564
Thu, 24 Mar 20220.0026681
Wed, 23 Mar 20220.0026552
Tue, 22 Mar 20220.0026486
Sat, 19 Mar 20220.0026579
Fri, 18 Mar 20220.0026524
Thu, 17 Mar 20220.0026118
Wed, 16 Mar 20220.0025889
Tue, 15 Mar 20220.0026024
Sat, 12 Mar 20220.0026225
Fri, 11 Mar 20220.0027019
Thu, 10 Mar 20220.0027561
Tue, 8 Mar 20220.0027704
Sat, 5 Mar 20220.0026968
Thu, 3 Mar 20220.0026881
Wed, 2 Mar 20220.0026875
Tue, 1 Mar 20220.0026659
Sat, 26 Feb 20220.0026246
Fri, 25 Feb 20220.0026056
Thu, 24 Feb 20220.0025272
Wed, 23 Feb 20220.0025182
Tue, 22 Feb 20220.0024978
Sat, 19 Feb 20220.0024906
Fri, 18 Feb 20220.0025067
Thu, 17 Feb 20220.0024996
Wed, 16 Feb 20220.0025234
Tue, 15 Feb 20220.0024830
Sat, 12 Feb 20220.0024616
Fri, 11 Feb 20220.0024693
Thu, 10 Feb 20220.0024518
Wed, 9 Feb 20220.0024375
Tue, 8 Feb 20220.0024556
Sat, 5 Feb 20220.0024951
Fri, 4 Feb 20220.0025014
Thu, 3 Feb 20220.0025155
Wed, 2 Feb 20220.0025265
Tue, 1 Feb 20220.0025232
Sat, 29 Jan 20220.0025304
Fri, 28 Jan 20220.0025475
Thu, 27 Jan 20220.0025629
Wed, 26 Jan 20220.0025629
Tue, 25 Jan 20220.0025717
Sat, 22 Jan 20220.0025792
Fri, 21 Jan 20220.0025856
Wed, 19 Jan 20220.0025913
Tue, 18 Jan 20220.0025834
Sat, 15 Jan 20220.0025921
Fri, 14 Jan 20220.0025986
Thu, 13 Jan 20220.0025936
Wed, 12 Jan 20220.0025855
Tue, 11 Jan 20220.0025769
Fri, 7 Jan 20220.0025722
Thu, 6 Jan 20220.0025870
Wed, 5 Jan 20220.0025863
Tue, 4 Jan 20220.0025916
Sat, 1 Jan 20220.0025962

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KRW \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"