1. Central bank exchange rates
  2. National Bank of Georgia
  3. KRW
  4. 2019

National Bank of Georgia KRW rates in 2019

Average 1 KRW = 0.0024182 GEL

The mean of all 365 publications in 2019, ranging from 0.0022938 to 0.0025611 GEL.

0.00230.00240.0025Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KRW in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.0024803
Mon, 30 Dec 20190.0024710
Sun, 29 Dec 20190.0024710
Sat, 28 Dec 20190.0024710
Fri, 27 Dec 20190.0024696
Thu, 26 Dec 20190.0024745
Wed, 25 Dec 20190.0024645
Tue, 24 Dec 20190.0024706
Mon, 23 Dec 20190.0024955
Sun, 22 Dec 20190.0024955
Sat, 21 Dec 20190.0024955
Fri, 20 Dec 20190.0024915
Thu, 19 Dec 20190.0024861
Wed, 18 Dec 20190.0024907
Tue, 17 Dec 20190.0024558
Mon, 16 Dec 20190.0024445
Sun, 15 Dec 20190.0024445
Sat, 14 Dec 20190.0024445
Fri, 13 Dec 20190.0024151
Thu, 12 Dec 20190.0024187
Wed, 11 Dec 20190.0024419
Tue, 10 Dec 20190.0024746
Mon, 9 Dec 20190.0024766
Sun, 8 Dec 20190.0024766
Sat, 7 Dec 20190.0024766
Fri, 6 Dec 20190.0024845
Thu, 5 Dec 20190.0024756
Wed, 4 Dec 20190.0024959
Tue, 3 Dec 20190.0025081
Mon, 2 Dec 20190.0025134
Sun, 1 Dec 20190.0025134
Sat, 30 Nov 20190.0025134
Fri, 29 Nov 20190.0025228
Thu, 28 Nov 20190.0025275
Wed, 27 Nov 20190.0025264
Tue, 26 Nov 20190.0025300
Mon, 25 Nov 20190.0025231
Sun, 24 Nov 20190.0025231
Sat, 23 Nov 20190.0025231
Fri, 22 Nov 20190.0025279
Thu, 21 Nov 20190.0025447
Wed, 20 Nov 20190.0025464
Tue, 19 Nov 20190.0025538
Mon, 18 Nov 20190.0025467
Sun, 17 Nov 20190.0025467
Sat, 16 Nov 20190.0025467
Fri, 15 Nov 20190.0025310
Thu, 14 Nov 20190.0025324
Wed, 13 Nov 20190.0025506
Tue, 12 Nov 20190.0025406
Mon, 11 Nov 20190.0025587
Sun, 10 Nov 20190.0025587
Sat, 9 Nov 20190.0025587
Fri, 8 Nov 20190.0025519
Thu, 7 Nov 20190.0025581
Wed, 6 Nov 20190.0025611
Tue, 5 Nov 20190.0025580
Mon, 4 Nov 20190.0025380
Sun, 3 Nov 20190.0025380
Sat, 2 Nov 20190.0025380
Fri, 1 Nov 20190.0025433
Thu, 31 Oct 20190.0025368
Wed, 30 Oct 20190.0025400
Tue, 29 Oct 20190.0025168
Mon, 28 Oct 20190.0025110
Sun, 27 Oct 20190.0025110
Sat, 26 Oct 20190.0025110
Fri, 25 Oct 20190.0025160
Thu, 24 Oct 20190.0025297
Wed, 23 Oct 20190.0025391
Tue, 22 Oct 20190.0025341
Mon, 21 Oct 20190.0025154
Sun, 20 Oct 20190.0025154
Sat, 19 Oct 20190.0025154
Fri, 18 Oct 20190.0025007
Thu, 17 Oct 20190.0024973
Wed, 16 Oct 20190.0025061
Tue, 15 Oct 20190.0024984
Mon, 14 Oct 20190.0024984
Sun, 13 Oct 20190.0024984
Sat, 12 Oct 20190.0024984
Fri, 11 Oct 20190.0024844
Thu, 10 Oct 20190.0024738
Wed, 9 Oct 20190.0024876
Tue, 8 Oct 20190.0024800
Mon, 7 Oct 20190.0024785
Sun, 6 Oct 20190.0024785
Sat, 5 Oct 20190.0024785
Fri, 4 Oct 20190.0024645
Thu, 3 Oct 20190.0024674
Wed, 2 Oct 20190.0024813
Tue, 1 Oct 20190.0024883
Mon, 30 Sep 20190.0024627
Sun, 29 Sep 20190.0024627
Sat, 28 Sep 20190.0024627
Fri, 27 Sep 20190.0024865
Thu, 26 Sep 20190.0024806
Wed, 25 Sep 20190.0024836
Tue, 24 Sep 20190.0024881
Mon, 23 Sep 20190.0025046
Sun, 22 Sep 20190.0025046
Sat, 21 Sep 20190.0025046
Fri, 20 Sep 20190.0024913
Thu, 19 Sep 20190.0024920
Wed, 18 Sep 20190.0024883
Tue, 17 Sep 20190.0025026
Mon, 16 Sep 20190.0025158
Sun, 15 Sep 20190.0025158
Sat, 14 Sep 20190.0025158
Fri, 13 Sep 20190.0024976
Thu, 12 Sep 20190.0024877
Wed, 11 Sep 20190.0024878
Tue, 10 Sep 20190.0024898
Mon, 9 Sep 20190.0024760
Sun, 8 Sep 20190.0024760
Sat, 7 Sep 20190.0024760
Fri, 6 Sep 20190.0024659
Thu, 5 Sep 20190.0024552
Wed, 4 Sep 20190.0024415
Tue, 3 Sep 20190.0024458
Mon, 2 Sep 20190.0024317
Sun, 1 Sep 20190.0024317
Sat, 31 Aug 20190.0024317
Fri, 30 Aug 20190.0024150
Thu, 29 Aug 20190.0024287
Wed, 28 Aug 20190.0024287
Tue, 27 Aug 20190.0024142
Mon, 26 Aug 20190.0024184
Sun, 25 Aug 20190.0024184
Sat, 24 Aug 20190.0024184
Fri, 23 Aug 20190.0024299
Thu, 22 Aug 20190.0024414
Wed, 21 Aug 20190.0024234
Tue, 20 Aug 20190.0024132
Mon, 19 Aug 20190.0024131
Sun, 18 Aug 20190.0024131
Sat, 17 Aug 20190.0024131
Fri, 16 Aug 20190.0024021
Thu, 15 Aug 20190.0024016
Wed, 14 Aug 20190.0023805
Tue, 13 Aug 20190.0023989
Mon, 12 Aug 20190.0024263
Sun, 11 Aug 20190.0024263
Sat, 10 Aug 20190.0024263
Fri, 9 Aug 20190.0024392
Thu, 8 Aug 20190.0024153
Wed, 7 Aug 20190.0024128
Tue, 6 Aug 20190.0023818
Mon, 5 Aug 20190.0024107
Sun, 4 Aug 20190.0024107
Sat, 3 Aug 20190.0024107
Fri, 2 Aug 20190.0024649
Thu, 1 Aug 20190.0025121
Wed, 31 Jul 20190.0024966
Tue, 30 Jul 20190.0024797
Mon, 29 Jul 20190.0024746
Sun, 28 Jul 20190.0024746
Sat, 27 Jul 20190.0024746
Fri, 26 Jul 20190.0024691
Thu, 25 Jul 20190.0024630
Wed, 24 Jul 20190.0024573
Tue, 23 Jul 20190.0024468
Mon, 22 Jul 20190.0024562
Sun, 21 Jul 20190.0024562
Sat, 20 Jul 20190.0024562
Fri, 19 Jul 20190.0024362
Thu, 18 Jul 20190.0024284
Wed, 17 Jul 20190.0024293
Tue, 16 Jul 20190.0024215
Mon, 15 Jul 20190.0024185
Sun, 14 Jul 20190.0024185
Sat, 13 Jul 20190.0024185
Fri, 12 Jul 20190.0024267
Thu, 11 Jul 20190.0024156
Wed, 10 Jul 20190.0024646
Tue, 9 Jul 20190.0023962
Mon, 8 Jul 20190.0023934
Sun, 7 Jul 20190.0023934
Sat, 6 Jul 20190.0023934
Fri, 5 Jul 20190.0024014
Thu, 4 Jul 20190.0024038
Wed, 3 Jul 20190.0024214
Tue, 2 Jul 20190.0024359
Mon, 1 Jul 20190.0024842
Sun, 30 Jun 20190.0024842
Sat, 29 Jun 20190.0024842
Fri, 28 Jun 20190.0024862
Thu, 27 Jun 20190.0024613
Wed, 26 Jun 20190.0024504
Tue, 25 Jun 20190.0024167
Mon, 24 Jun 20190.0023887
Sun, 23 Jun 20190.0023887
Sat, 22 Jun 20190.0023887
Fri, 21 Jun 20190.0023923
Thu, 20 Jun 20190.0023700
Wed, 19 Jun 20190.0023329
Tue, 18 Jun 20190.0023227
Mon, 17 Jun 20190.0023176
Sun, 16 Jun 20190.0023176
Sat, 15 Jun 20190.0023176
Fri, 14 Jun 20190.0023152
Thu, 13 Jun 20190.0023116
Wed, 12 Jun 20190.0023161
Tue, 11 Jun 20190.0023076
Mon, 10 Jun 20190.0023146
Sun, 9 Jun 20190.0023146
Sat, 8 Jun 20190.0023146
Fri, 7 Jun 20190.0023205
Thu, 6 Jun 20190.0023335
Wed, 5 Jun 20190.0023376
Tue, 4 Jun 20190.0023510
Mon, 3 Jun 20190.0023402
Sun, 2 Jun 20190.0023402
Sat, 1 Jun 20190.0023402
Fri, 31 May 20190.0023567
Thu, 30 May 20190.0023438
Wed, 29 May 20190.0023499
Tue, 28 May 20190.0023480
Mon, 27 May 20190.0023398
Sun, 26 May 20190.0023398
Sat, 25 May 20190.0023398
Fri, 24 May 20190.0023374
Thu, 23 May 20190.0023254
Wed, 22 May 20190.0023167
Tue, 21 May 20190.0023003
Mon, 20 May 20190.0022938
Sun, 19 May 20190.0022938
Sat, 18 May 20190.0022938
Fri, 17 May 20190.0023025
Thu, 16 May 20190.0023071
Wed, 15 May 20190.0023056
Tue, 14 May 20190.0023104
Mon, 13 May 20190.0023272
Sun, 12 May 20190.0023272
Sat, 11 May 20190.0023272
Fri, 10 May 20190.0023416
Thu, 9 May 20190.0023416
Wed, 8 May 20190.0023358
Tue, 7 May 20190.0023119
Mon, 6 May 20190.0023140
Sun, 5 May 20190.0023140
Sat, 4 May 20190.0023140
Fri, 3 May 20190.0023204
Thu, 2 May 20190.0023245
Wed, 1 May 20190.0023138
Tue, 30 Apr 20190.0023269
Mon, 29 Apr 20190.0023269
Sun, 28 Apr 20190.0023269
Sat, 27 Apr 20190.0023269
Fri, 26 Apr 20190.0023269
Thu, 25 Apr 20190.0023449
Wed, 24 Apr 20190.0023630
Tue, 23 Apr 20190.0023630
Mon, 22 Apr 20190.0023693
Sun, 21 Apr 20190.0023693
Sat, 20 Apr 20190.0023693
Fri, 19 Apr 20190.0023693
Thu, 18 Apr 20190.0023731
Wed, 17 Apr 20190.0023690
Tue, 16 Apr 20190.0023755
Mon, 15 Apr 20190.0023653
Sun, 14 Apr 20190.0023653
Sat, 13 Apr 20190.0023653
Fri, 12 Apr 20190.0023667
Thu, 11 Apr 20190.0023631
Wed, 10 Apr 20190.0023492
Tue, 9 Apr 20190.0023492
Mon, 8 Apr 20190.0023680
Sun, 7 Apr 20190.0023680
Sat, 6 Apr 20190.0023680
Fri, 5 Apr 20190.0023675
Thu, 4 Apr 20190.0023714
Wed, 3 Apr 20190.0023702
Tue, 2 Apr 20190.0023742
Mon, 1 Apr 20190.0023709
Sun, 31 Mar 20190.0023709
Sat, 30 Mar 20190.0023709
Fri, 29 Mar 20190.0023724
Thu, 28 Mar 20190.0023760
Wed, 27 Mar 20190.0023726
Tue, 26 Mar 20190.0023647
Mon, 25 Mar 20190.0023732
Sun, 24 Mar 20190.0023732
Sat, 23 Mar 20190.0023732
Fri, 22 Mar 20190.0023760
Thu, 21 Mar 20190.0023722
Wed, 20 Mar 20190.0023737
Tue, 19 Mar 20190.0023707
Mon, 18 Mar 20190.0023622
Sun, 17 Mar 20190.0023622
Sat, 16 Mar 20190.0023622
Fri, 15 Mar 20190.0023671
Thu, 14 Mar 20190.0023724
Wed, 13 Mar 20190.0023790
Tue, 12 Mar 20190.0023699
Mon, 11 Mar 20190.0023807
Sun, 10 Mar 20190.0023807
Sat, 9 Mar 20190.0023807
Fri, 8 Mar 20190.0023807
Thu, 7 Mar 20190.0023749
Wed, 6 Mar 20190.0023768
Tue, 5 Mar 20190.0023736
Mon, 4 Mar 20190.0023768
Sun, 3 Mar 20190.0023768
Sat, 2 Mar 20190.0023768
Fri, 1 Mar 20190.0023829
Thu, 28 Feb 20190.0024078
Wed, 27 Feb 20190.0023931
Tue, 26 Feb 20190.0023863
Mon, 25 Feb 20190.0023638
Sun, 24 Feb 20190.0023638
Sat, 23 Feb 20190.0023638
Fri, 22 Feb 20190.0023612
Thu, 21 Feb 20190.0023650
Wed, 20 Feb 20190.0023485
Tue, 19 Feb 20190.0023456
Mon, 18 Feb 20190.0023401
Sun, 17 Feb 20190.0023401
Sat, 16 Feb 20190.0023401
Fri, 15 Feb 20190.0023479
Thu, 14 Feb 20190.0023569
Wed, 13 Feb 20190.0023528
Tue, 12 Feb 20190.0023527
Mon, 11 Feb 20190.0023547
Sun, 10 Feb 20190.0023547
Sat, 9 Feb 20190.0023547
Fri, 8 Feb 20190.0023548
Thu, 7 Feb 20190.0023644
Wed, 6 Feb 20190.0023623
Tue, 5 Feb 20190.0023665
Mon, 4 Feb 20190.0023730
Sun, 3 Feb 20190.0023730
Sat, 2 Feb 20190.0023730
Fri, 1 Feb 20190.0023858
Thu, 31 Jan 20190.0023782
Wed, 30 Jan 20190.0023784
Tue, 29 Jan 20190.0023768
Mon, 28 Jan 20190.0023699
Sun, 27 Jan 20190.0023699
Sat, 26 Jan 20190.0023699
Fri, 25 Jan 20190.0023564
Thu, 24 Jan 20190.0023593
Wed, 23 Jan 20190.0023531
Tue, 22 Jan 20190.0023592
Mon, 21 Jan 20190.0023737
Sun, 20 Jan 20190.0023737
Sat, 19 Jan 20190.0023737
Fri, 18 Jan 20190.0023728
Thu, 17 Jan 20190.0023777
Wed, 16 Jan 20190.0023772
Tue, 15 Jan 20190.0023725
Mon, 14 Jan 20190.0023904
Sun, 13 Jan 20190.0023904
Sat, 12 Jan 20190.0023904
Fri, 11 Jan 20190.0023847
Thu, 10 Jan 20190.0023769
Wed, 9 Jan 20190.0023759
Tue, 8 Jan 20190.0023784
Mon, 7 Jan 20190.0023784
Sun, 6 Jan 20190.0023784
Sat, 5 Jan 20190.0023784
Fri, 4 Jan 20190.0023719
Thu, 3 Jan 20190.0024058
Wed, 2 Jan 20190.0024058
Tue, 1 Jan 20190.0024058

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KRW \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"