1. Central bank exchange rates
  2. National Bank of Georgia
  3. KRW
  4. 2013

National Bank of Georgia KRW rates in 2013

Average 1 KRW = 0.0015212 GEL

The mean of all 365 publications in 2013, ranging from 0.0014232 to 0.0016486 GEL.

0.00150.0016Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KRW in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.0016453
Mon, 30 Dec 20130.0016486
Sun, 29 Dec 20130.0016486
Sat, 28 Dec 20130.0016486
Fri, 27 Dec 20130.0016364
Thu, 26 Dec 20130.0016319
Wed, 25 Dec 20130.0016268
Tue, 24 Dec 20130.0016186
Mon, 23 Dec 20130.0016182
Sun, 22 Dec 20130.0016182
Sat, 21 Dec 20130.0016182
Fri, 20 Dec 20130.0016145
Thu, 19 Dec 20130.0016256
Wed, 18 Dec 20130.0016227
Tue, 17 Dec 20130.0016251
Mon, 16 Dec 20130.0016241
Sun, 15 Dec 20130.0016241
Sat, 14 Dec 20130.0016241
Fri, 13 Dec 20130.0016296
Thu, 12 Dec 20130.0016279
Wed, 11 Dec 20130.0016347
Tue, 10 Dec 20130.0016208
Mon, 9 Dec 20130.0016083
Sun, 8 Dec 20130.0016083
Sat, 7 Dec 20130.0016083
Fri, 6 Dec 20130.0016055
Thu, 5 Dec 20130.0016080
Wed, 4 Dec 20130.0016017
Tue, 3 Dec 20130.0016052
Mon, 2 Dec 20130.0015992
Sun, 1 Dec 20130.0015992
Sat, 30 Nov 20130.0015992
Fri, 29 Nov 20130.0015940
Thu, 28 Nov 20130.0015909
Wed, 27 Nov 20130.0015920
Tue, 26 Nov 20130.0015878
Mon, 25 Nov 20130.0015869
Sun, 24 Nov 20130.0015869
Sat, 23 Nov 20130.0015869
Fri, 22 Nov 20130.0015769
Thu, 21 Nov 20130.0015836
Wed, 20 Nov 20130.0015872
Tue, 19 Nov 20130.0015843
Mon, 18 Nov 20130.0015766
Sun, 17 Nov 20130.0015766
Sat, 16 Nov 20130.0015766
Fri, 15 Nov 20130.0015701
Thu, 14 Nov 20130.0015647
Wed, 13 Nov 20130.0015664
Tue, 12 Nov 20130.0015657
Mon, 11 Nov 20130.0015765
Sun, 10 Nov 20130.0015765
Sat, 9 Nov 20130.0015765
Fri, 8 Nov 20130.0015823
Thu, 7 Nov 20130.0015779
Wed, 6 Nov 20130.0015755
Tue, 5 Nov 20130.0015727
Mon, 4 Nov 20130.0015764
Sun, 3 Nov 20130.0015764
Sat, 2 Nov 20130.0015764
Fri, 1 Nov 20130.0015765
Thu, 31 Oct 20130.0015760
Wed, 30 Oct 20130.0015738
Tue, 29 Oct 20130.0015719
Mon, 28 Oct 20130.0015709
Sun, 27 Oct 20130.0015709
Sat, 26 Oct 20130.0015709
Fri, 25 Oct 20130.0015724
Thu, 24 Oct 20130.0015789
Wed, 23 Oct 20130.0015696
Tue, 22 Oct 20130.0015664
Mon, 21 Oct 20130.0015681
Sun, 20 Oct 20130.0015681
Sat, 19 Oct 20130.0015681
Fri, 18 Oct 20130.0015648
Thu, 17 Oct 20130.0015628
Wed, 16 Oct 20130.0015636
Tue, 15 Oct 20130.0015573
Mon, 14 Oct 20130.0015573
Sun, 13 Oct 20130.0015573
Sat, 12 Oct 20130.0015573
Fri, 11 Oct 20130.0015498
Thu, 10 Oct 20130.0015441
Wed, 9 Oct 20130.0015491
Tue, 8 Oct 20130.0015511
Mon, 7 Oct 20130.0015531
Sun, 6 Oct 20130.0015531
Sat, 5 Oct 20130.0015531
Fri, 4 Oct 20130.0015564
Thu, 3 Oct 20130.0015480
Wed, 2 Oct 20130.0015485
Tue, 1 Oct 20130.0015486
Mon, 30 Sep 20130.0015505
Sun, 29 Sep 20130.0015505
Sat, 28 Sep 20130.0015505
Fri, 27 Sep 20130.0015460
Thu, 26 Sep 20130.0015486
Wed, 25 Sep 20130.0015559
Tue, 24 Sep 20130.0015535
Mon, 23 Sep 20130.0015477
Sun, 22 Sep 20130.0015477
Sat, 21 Sep 20130.0015477
Fri, 20 Sep 20130.0015485
Thu, 19 Sep 20130.0015403
Wed, 18 Sep 20130.0015350
Tue, 17 Sep 20130.0015327
Mon, 16 Sep 20130.0015242
Sun, 15 Sep 20130.0015242
Sat, 14 Sep 20130.0015242
Fri, 13 Sep 20130.0015300
Thu, 12 Sep 20130.0015286
Wed, 11 Sep 20130.0015325
Tue, 10 Sep 20130.0015292
Mon, 9 Sep 20130.0015215
Sun, 8 Sep 20130.0015215
Sat, 7 Sep 20130.0015215
Fri, 6 Sep 20130.0015124
Thu, 5 Sep 20130.0015177
Wed, 4 Sep 20130.0015134
Tue, 3 Sep 20130.0015096
Mon, 2 Sep 20130.0014971
Sun, 1 Sep 20130.0014971
Sat, 31 Aug 20130.0014971
Fri, 30 Aug 20130.0014973
Thu, 29 Aug 20130.0014886
Wed, 28 Aug 20130.0014886
Tue, 27 Aug 20130.0014933
Mon, 26 Aug 20130.0014878
Sun, 25 Aug 20130.0014878
Sat, 24 Aug 20130.0014878
Fri, 23 Aug 20130.0014796
Thu, 22 Aug 20130.0014863
Wed, 21 Aug 20130.0014813
Tue, 20 Aug 20130.0014884
Mon, 19 Aug 20130.0014926
Sun, 18 Aug 20130.0014926
Sat, 17 Aug 20130.0014926
Fri, 16 Aug 20130.0014901
Thu, 15 Aug 20130.0014881
Wed, 14 Aug 20130.0014880
Tue, 13 Aug 20130.0014902
Mon, 12 Aug 20130.0014928
Sun, 11 Aug 20130.0014928
Sat, 10 Aug 20130.0014928
Fri, 9 Aug 20130.0014935
Thu, 8 Aug 20130.0014865
Wed, 7 Aug 20130.0014946
Tue, 6 Aug 20130.0014986
Mon, 5 Aug 20130.0014817
Sun, 4 Aug 20130.0014817
Sat, 3 Aug 20130.0014817
Fri, 2 Aug 20130.0014740
Thu, 1 Aug 20130.0014723
Wed, 31 Jul 20130.0014852
Tue, 30 Jul 20130.0014896
Mon, 29 Jul 20130.0014892
Sun, 28 Jul 20130.0014892
Sat, 27 Jul 20130.0014892
Fri, 26 Jul 20130.0014825
Thu, 25 Jul 20130.0014889
Wed, 24 Jul 20130.0014831
Tue, 23 Jul 20130.0014781
Mon, 22 Jul 20130.0014762
Sun, 21 Jul 20130.0014762
Sat, 20 Jul 20130.0014762
Fri, 19 Jul 20130.0014705
Thu, 18 Jul 20130.0014747
Wed, 17 Jul 20130.0014801
Tue, 16 Jul 20130.0014749
Mon, 15 Jul 20130.0014730
Sun, 14 Jul 20130.0014730
Sat, 13 Jul 20130.0014730
Fri, 12 Jul 20130.0014760
Thu, 11 Jul 20130.0014582
Wed, 10 Jul 20130.0014504
Tue, 9 Jul 20130.0014368
Mon, 8 Jul 20130.0014488
Sun, 7 Jul 20130.0014488
Sat, 6 Jul 20130.0014488
Fri, 5 Jul 20130.0014540
Thu, 4 Jul 20130.0014465
Wed, 3 Jul 20130.0014588
Tue, 2 Jul 20130.0014627
Mon, 1 Jul 20130.0014457
Sun, 30 Jun 20130.0014457
Sat, 29 Jun 20130.0014457
Fri, 28 Jun 20130.0014365
Thu, 27 Jun 20130.0014303
Wed, 26 Jun 20130.0014242
Tue, 25 Jun 20130.0014232
Mon, 24 Jun 20130.0014349
Sun, 23 Jun 20130.0014349
Sat, 22 Jun 20130.0014349
Fri, 21 Jun 20130.0014452
Thu, 20 Jun 20130.0014579
Wed, 19 Jun 20130.0014637
Tue, 18 Jun 20130.0014703
Mon, 17 Jun 20130.0014678
Sun, 16 Jun 20130.0014678
Sat, 15 Jun 20130.0014678
Fri, 14 Jun 20130.0014584
Thu, 13 Jun 20130.0014614
Wed, 12 Jun 20130.0014617
Tue, 11 Jun 20130.0014700
Mon, 10 Jun 20130.0014978
Sun, 9 Jun 20130.0014978
Sat, 8 Jun 20130.0014978
Fri, 7 Jun 20130.0014919
Thu, 6 Jun 20130.0014929
Wed, 5 Jun 20130.0014782
Tue, 4 Jun 20130.0014623
Mon, 3 Jun 20130.0014607
Sun, 2 Jun 20130.0014607
Sat, 1 Jun 20130.0014607
Fri, 31 May 20130.0014557
Thu, 30 May 20130.0014495
Wed, 29 May 20130.0014573
Tue, 28 May 20130.0014569
Mon, 27 May 20130.0014512
Sun, 26 May 20130.0014512
Sat, 25 May 20130.0014512
Fri, 24 May 20130.0014491
Thu, 23 May 20130.0014692
Wed, 22 May 20130.0014733
Tue, 21 May 20130.0014649
Mon, 20 May 20130.0014649
Sun, 19 May 20130.0014649
Sat, 18 May 20130.0014649
Fri, 17 May 20130.0014678
Thu, 16 May 20130.0014708
Wed, 15 May 20130.0014838
Tue, 14 May 20130.0014765
Mon, 13 May 20130.0014868
Sun, 12 May 20130.0014868
Sat, 11 May 20130.0014868
Fri, 10 May 20130.0015145
Thu, 9 May 20130.0015145
Wed, 8 May 20130.0015092
Tue, 7 May 20130.0014965
Mon, 6 May 20130.0014965
Sun, 5 May 20130.0014965
Sat, 4 May 20130.0014965
Fri, 3 May 20130.0014965
Thu, 2 May 20130.0014988
Wed, 1 May 20130.0015004
Tue, 30 Apr 20130.0014911
Mon, 29 Apr 20130.0014839
Sun, 28 Apr 20130.0014839
Sat, 27 Apr 20130.0014839
Fri, 26 Apr 20130.0014848
Thu, 25 Apr 20130.0014835
Wed, 24 Apr 20130.0014790
Tue, 23 Apr 20130.0014806
Mon, 22 Apr 20130.0014844
Sun, 21 Apr 20130.0014844
Sat, 20 Apr 20130.0014844
Fri, 19 Apr 20130.0014750
Thu, 18 Apr 20130.0014818
Wed, 17 Apr 20130.0014835
Tue, 16 Apr 20130.0014747
Mon, 15 Apr 20130.0014649
Sun, 14 Apr 20130.0014649
Sat, 13 Apr 20130.0014649
Fri, 12 Apr 20130.0014629
Thu, 11 Apr 20130.0014510
Wed, 10 Apr 20130.0014472
Tue, 9 Apr 20130.0014472
Mon, 8 Apr 20130.0014595
Sun, 7 Apr 20130.0014595
Sat, 6 Apr 20130.0014595
Fri, 5 Apr 20130.0014737
Thu, 4 Apr 20130.0014818
Wed, 3 Apr 20130.0014802
Tue, 2 Apr 20130.0014868
Mon, 1 Apr 20130.0014919
Sun, 31 Mar 20130.0014919
Sat, 30 Mar 20130.0014919
Fri, 29 Mar 20130.0014913
Thu, 28 Mar 20130.0014933
Wed, 27 Mar 20130.0015004
Tue, 26 Mar 20130.0014928
Mon, 25 Mar 20130.0014822
Sun, 24 Mar 20130.0014822
Sat, 23 Mar 20130.0014822
Fri, 22 Mar 20130.0014870
Thu, 21 Mar 20130.0014870
Wed, 20 Mar 20130.0014954
Tue, 19 Mar 20130.0014909
Mon, 18 Mar 20130.0014930
Sun, 17 Mar 20130.0014930
Sat, 16 Mar 20130.0014930
Fri, 15 Mar 20130.0014970
Thu, 14 Mar 20130.0015118
Wed, 13 Mar 20130.0015146
Tue, 12 Mar 20130.0015157
Mon, 11 Mar 20130.0015270
Sun, 10 Mar 20130.0015270
Sat, 9 Mar 20130.0015270
Fri, 8 Mar 20130.0015270
Thu, 7 Mar 20130.0015317
Wed, 6 Mar 20130.0015264
Tue, 5 Mar 20130.0015178
Mon, 4 Mar 20130.0015284
Sun, 3 Mar 20130.0015284
Sat, 2 Mar 20130.0015284
Fri, 1 Mar 20130.0015307
Thu, 28 Feb 20130.0015251
Wed, 27 Feb 20130.0015199
Tue, 26 Feb 20130.0015267
Mon, 25 Feb 20130.0015272
Sun, 24 Feb 20130.0015272
Sat, 23 Feb 20130.0015272
Fri, 22 Feb 20130.0015241
Thu, 21 Feb 20130.0015356
Wed, 20 Feb 20130.0015303
Tue, 19 Feb 20130.0015303
Mon, 18 Feb 20130.0015369
Sun, 17 Feb 20130.0015369
Sat, 16 Feb 20130.0015369
Fri, 15 Feb 20130.0015298
Thu, 14 Feb 20130.0015273
Wed, 13 Feb 20130.0015235
Tue, 12 Feb 20130.0015220
Mon, 11 Feb 20130.0015116
Sun, 10 Feb 20130.0015116
Sat, 9 Feb 20130.0015116
Fri, 8 Feb 20130.0015230
Thu, 7 Feb 20130.0015228
Wed, 6 Feb 20130.0015242
Tue, 5 Feb 20130.0015271
Mon, 4 Feb 20130.0015103
Sun, 3 Feb 20130.0015103
Sat, 2 Feb 20130.0015103
Fri, 1 Feb 20130.0015229
Thu, 31 Jan 20130.0015271
Wed, 30 Jan 20130.0015318
Tue, 29 Jan 20130.0015199
Mon, 28 Jan 20130.0015461
Sun, 27 Jan 20130.0015461
Sat, 26 Jan 20130.0015461
Fri, 25 Jan 20130.0015535
Thu, 24 Jan 20130.0015641
Wed, 23 Jan 20130.0015702
Tue, 22 Jan 20130.0015619
Mon, 21 Jan 20130.0015706
Sun, 20 Jan 20130.0015706
Sat, 19 Jan 20130.0015706
Fri, 18 Jan 20130.0015657
Thu, 17 Jan 20130.0015647
Wed, 16 Jan 20130.0015681
Tue, 15 Jan 20130.0015688
Mon, 14 Jan 20130.0015725
Sun, 13 Jan 20130.0015725
Sat, 12 Jan 20130.0015725
Fri, 11 Jan 20130.0015640
Thu, 10 Jan 20130.0015619
Wed, 9 Jan 20130.0015616
Tue, 8 Jan 20130.0015584
Mon, 7 Jan 20130.0015584
Sun, 6 Jan 20130.0015584
Sat, 5 Jan 20130.0015584
Fri, 4 Jan 20130.0015604
Thu, 3 Jan 20130.0015566
Wed, 2 Jan 20130.0015566
Tue, 1 Jan 20130.0015566

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KRW \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"