1. Central bank exchange rates
  2. National Bank of Georgia
  3. KRW
  4. 2020

National Bank of Georgia KRW rates in 2020

Average 1 KRW = 0.0026405 GEL

The mean of all 366 publications in 2020, ranging from 0.0022949 to 0.0030611 GEL.

0.002250.00250.002750.003Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KRW in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.0030158
Wed, 30 Dec 20200.0030027
Tue, 29 Dec 20200.0029835
Mon, 28 Dec 20200.0029695
Sun, 27 Dec 20200.0029695
Sat, 26 Dec 20200.0029695
Fri, 25 Dec 20200.0029668
Thu, 24 Dec 20200.0029519
Wed, 23 Dec 20200.0029513
Tue, 22 Dec 20200.0029612
Mon, 21 Dec 20200.0029781
Sun, 20 Dec 20200.0029781
Sat, 19 Dec 20200.0029781
Fri, 18 Dec 20200.0030048
Thu, 17 Dec 20200.0029993
Wed, 16 Dec 20200.0030106
Tue, 15 Dec 20200.0030131
Mon, 14 Dec 20200.0030160
Sun, 13 Dec 20200.0030160
Sat, 12 Dec 20200.0030160
Fri, 11 Dec 20200.0030198
Thu, 10 Dec 20200.0030265
Wed, 9 Dec 20200.0030126
Tue, 8 Dec 20200.0030413
Mon, 7 Dec 20200.0030611
Sun, 6 Dec 20200.0030611
Sat, 5 Dec 20200.0030611
Fri, 4 Dec 20200.0030204
Thu, 3 Dec 20200.0030162
Wed, 2 Dec 20200.0030003
Tue, 1 Dec 20200.0030054
Mon, 30 Nov 20200.0030054
Sun, 29 Nov 20200.0030054
Sat, 28 Nov 20200.0030054
Fri, 27 Nov 20200.0030010
Thu, 26 Nov 20200.0029892
Wed, 25 Nov 20200.0029865
Tue, 24 Nov 20200.0029684
Mon, 23 Nov 20200.0029684
Sun, 22 Nov 20200.0029684
Sat, 21 Nov 20200.0029684
Fri, 20 Nov 20200.0029545
Thu, 19 Nov 20200.0029821
Wed, 18 Nov 20200.0029841
Tue, 17 Nov 20200.0029776
Mon, 16 Nov 20200.0029533
Sun, 15 Nov 20200.0029533
Sat, 14 Nov 20200.0029533
Fri, 13 Nov 20200.0029522
Thu, 12 Nov 20200.0029606
Wed, 11 Nov 20200.0029761
Tue, 10 Nov 20200.0029923
Mon, 9 Nov 20200.0029997
Sun, 8 Nov 20200.0029997
Sat, 7 Nov 20200.0029997
Fri, 6 Nov 20200.0030134
Thu, 5 Nov 20200.0029368
Wed, 4 Nov 20200.0029083
Tue, 3 Nov 20200.0028609
Mon, 2 Nov 20200.0028488
Sun, 1 Nov 20200.0028488
Sat, 31 Oct 20200.0028488
Fri, 30 Oct 20200.0028582
Thu, 29 Oct 20200.0028609
Wed, 28 Oct 20200.0028646
Tue, 27 Oct 20200.0028628
Mon, 26 Oct 20200.0028422
Sun, 25 Oct 20200.0028422
Sat, 24 Oct 20200.0028422
Fri, 23 Oct 20200.0028407
Thu, 22 Oct 20200.0028522
Wed, 21 Oct 20200.0028283
Tue, 20 Oct 20200.0028124
Mon, 19 Oct 20200.0028053
Sun, 18 Oct 20200.0028053
Sat, 17 Oct 20200.0028053
Fri, 16 Oct 20200.0028208
Thu, 15 Oct 20200.0028075
Wed, 14 Oct 20200.0028075
Tue, 13 Oct 20200.0028068
Mon, 12 Oct 20200.0028037
Sun, 11 Oct 20200.0028037
Sat, 10 Oct 20200.0028037
Fri, 9 Oct 20200.0027946
Thu, 8 Oct 20200.0027766
Wed, 7 Oct 20200.0027741
Tue, 6 Oct 20200.0027519
Mon, 5 Oct 20200.0027406
Sun, 4 Oct 20200.0027406
Sat, 3 Oct 20200.0027406
Fri, 2 Oct 20200.0027527
Thu, 1 Oct 20200.0027397
Wed, 30 Sep 20200.0028108
Tue, 29 Sep 20200.0028293
Mon, 28 Sep 20200.0028425
Sun, 27 Sep 20200.0028425
Sat, 26 Sep 20200.0028425
Fri, 25 Sep 20200.0028052
Thu, 24 Sep 20200.0028032
Wed, 23 Sep 20200.0027930
Tue, 22 Sep 20200.0027887
Mon, 21 Sep 20200.0027695
Sun, 20 Sep 20200.0027695
Sat, 19 Sep 20200.0027695
Fri, 18 Sep 20200.0027151
Thu, 17 Sep 20200.0026823
Wed, 16 Sep 20200.0026762
Tue, 15 Sep 20200.0026451
Mon, 14 Sep 20200.0026238
Sun, 13 Sep 20200.0026238
Sat, 12 Sep 20200.0026238
Fri, 11 Sep 20200.0026155
Thu, 10 Sep 20200.0026051
Wed, 9 Sep 20200.0026035
Tue, 8 Sep 20200.0025945
Mon, 7 Sep 20200.0025891
Sun, 6 Sep 20200.0025891
Sat, 5 Sep 20200.0025891
Fri, 4 Sep 20200.0025905
Thu, 3 Sep 20200.0025939
Wed, 2 Sep 20200.0026000
Tue, 1 Sep 20200.0025859
Mon, 31 Aug 20200.0025901
Sun, 30 Aug 20200.0025901
Sat, 29 Aug 20200.0025901
Fri, 28 Aug 20200.0025901
Thu, 27 Aug 20200.0025954
Wed, 26 Aug 20200.0025969
Tue, 25 Aug 20200.0025850
Mon, 24 Aug 20200.0025909
Sun, 23 Aug 20200.0025909
Sat, 22 Aug 20200.0025909
Fri, 21 Aug 20200.0025880
Thu, 20 Aug 20200.0026027
Wed, 19 Aug 20200.0025945
Tue, 18 Aug 20200.0025895
Mon, 17 Aug 20200.0025949
Sun, 16 Aug 20200.0025949
Sat, 15 Aug 20200.0025949
Fri, 14 Aug 20200.0025967
Thu, 13 Aug 20200.0025975
Wed, 12 Aug 20200.0025932
Tue, 11 Aug 20200.0025928
Mon, 10 Aug 20200.0025962
Sun, 9 Aug 20200.0025962
Sat, 8 Aug 20200.0025962
Fri, 7 Aug 20200.0025968
Thu, 6 Aug 20200.0025855
Wed, 5 Aug 20200.0025737
Tue, 4 Aug 20200.0025742
Mon, 3 Aug 20200.0025794
Sun, 2 Aug 20200.0025794
Sat, 1 Aug 20200.0025794
Fri, 31 Jul 20200.0025722
Thu, 30 Jul 20200.0025789
Wed, 29 Jul 20200.0025714
Tue, 28 Jul 20200.0025688
Mon, 27 Jul 20200.0025578
Sun, 26 Jul 20200.0025578
Sat, 25 Jul 20200.0025578
Fri, 24 Jul 20200.0025600
Thu, 23 Jul 20200.0025597
Wed, 22 Jul 20200.0025632
Tue, 21 Jul 20200.0025490
Mon, 20 Jul 20200.0025434
Sun, 19 Jul 20200.0025434
Sat, 18 Jul 20200.0025434
Fri, 17 Jul 20200.0025428
Thu, 16 Jul 20200.0025531
Wed, 15 Jul 20200.0025407
Tue, 14 Jul 20200.0025500
Mon, 13 Jul 20200.0025426
Sun, 12 Jul 20200.0025426
Sat, 11 Jul 20200.0025426
Fri, 10 Jul 20200.0025590
Thu, 9 Jul 20200.0025591
Wed, 8 Jul 20200.0025555
Tue, 7 Jul 20200.0025535
Mon, 6 Jul 20200.0025416
Sun, 5 Jul 20200.0025416
Sat, 4 Jul 20200.0025416
Fri, 3 Jul 20200.0025386
Thu, 2 Jul 20200.0025402
Wed, 1 Jul 20200.0025415
Tue, 30 Jun 20200.0025486
Mon, 29 Jun 20200.0025449
Sun, 28 Jun 20200.0025449
Sat, 27 Jun 20200.0025449
Fri, 26 Jun 20200.0025361
Thu, 25 Jun 20200.0025470
Wed, 24 Jun 20200.0025256
Tue, 23 Jun 20200.0025042
Mon, 22 Jun 20200.0025113
Sun, 21 Jun 20200.0025113
Sat, 20 Jun 20200.0025113
Fri, 19 Jun 20200.0025137
Thu, 18 Jun 20200.0025045
Wed, 17 Jun 20200.0025386
Tue, 16 Jun 20200.0025165
Mon, 15 Jun 20200.0025247
Sun, 14 Jun 20200.0025247
Sat, 13 Jun 20200.0025247
Fri, 12 Jun 20200.0025391
Thu, 11 Jun 20200.0025512
Wed, 10 Jun 20200.0025584
Tue, 9 Jun 20200.0024737
Mon, 8 Jun 20200.0024483
Sun, 7 Jun 20200.0024483
Sat, 6 Jun 20200.0024483
Fri, 5 Jun 20200.0024479
Thu, 4 Jun 20200.0024997
Wed, 3 Jun 20200.0025112
Tue, 2 Jun 20200.0025446
Mon, 1 Jun 20200.0025664
Sun, 31 May 20200.0025664
Sat, 30 May 20200.0025664
Fri, 29 May 20200.0025709
Thu, 28 May 20200.0025845
Wed, 27 May 20200.0025658
Tue, 26 May 20200.0025658
Mon, 25 May 20200.0025803
Sun, 24 May 20200.0025803
Sat, 23 May 20200.0025803
Fri, 22 May 20200.0025935
Thu, 21 May 20200.0026021
Wed, 20 May 20200.0026127
Tue, 19 May 20200.0025975
Mon, 18 May 20200.0025998
Sun, 17 May 20200.0025998
Sat, 16 May 20200.0025998
Fri, 15 May 20200.0026086
Thu, 14 May 20200.0026177
Wed, 13 May 20200.0026306
Tue, 12 May 20200.0026306
Mon, 11 May 20200.0026315
Sun, 10 May 20200.0026315
Sat, 9 May 20200.0026315
Fri, 8 May 20200.0026149
Thu, 7 May 20200.0026183
Wed, 6 May 20200.0026227
Tue, 5 May 20200.0026114
Mon, 4 May 20200.0026146
Sun, 3 May 20200.0026146
Sat, 2 May 20200.0026146
Fri, 1 May 20200.0026618
Thu, 30 Apr 20200.0026284
Wed, 29 Apr 20200.0026132
Tue, 28 Apr 20200.0026134
Mon, 27 Apr 20200.0025920
Sun, 26 Apr 20200.0025920
Sat, 25 Apr 20200.0025920
Fri, 24 Apr 20200.0025906
Thu, 23 Apr 20200.0025758
Wed, 22 Apr 20200.0025776
Tue, 21 Apr 20200.0025528
Mon, 20 Apr 20200.0025528
Sun, 19 Apr 20200.0025528
Sat, 18 Apr 20200.0025528
Fri, 17 Apr 20200.0025528
Thu, 16 Apr 20200.0025743
Wed, 15 Apr 20200.0025758
Tue, 14 Apr 20200.0025742
Mon, 13 Apr 20200.0026025
Sun, 12 Apr 20200.0026025
Sat, 11 Apr 20200.0026025
Fri, 10 Apr 20200.0026040
Thu, 9 Apr 20200.0026040
Wed, 8 Apr 20200.0026004
Tue, 7 Apr 20200.0025817
Mon, 6 Apr 20200.0025642
Sun, 5 Apr 20200.0025642
Sat, 4 Apr 20200.0025642
Fri, 3 Apr 20200.0025875
Thu, 2 Apr 20200.0026336
Wed, 1 Apr 20200.0026931
Tue, 31 Mar 20200.0026819
Mon, 30 Mar 20200.0027164
Sun, 29 Mar 20200.0027164
Sat, 28 Mar 20200.0027164
Fri, 27 Mar 20200.0028251
Thu, 26 Mar 20200.0028119
Wed, 25 Mar 20200.0027599
Tue, 24 Mar 20200.0025567
Mon, 23 Mar 20200.0025593
Sun, 22 Mar 20200.0025593
Sat, 21 Mar 20200.0025593
Fri, 20 Mar 20200.0024553
Thu, 19 Mar 20200.0025532
Wed, 18 Mar 20200.0024770
Tue, 17 Mar 20200.0024570
Mon, 16 Mar 20200.0024554
Sun, 15 Mar 20200.0024554
Sat, 14 Mar 20200.0024554
Fri, 13 Mar 20200.0024442
Thu, 12 Mar 20200.0024113
Wed, 11 Mar 20200.0023855
Tue, 10 Mar 20200.0023215
Mon, 9 Mar 20200.0023272
Sun, 8 Mar 20200.0023272
Sat, 7 Mar 20200.0023272
Fri, 6 Mar 20200.0023478
Thu, 5 Mar 20200.0023457
Wed, 4 Mar 20200.0023321
Tue, 3 Mar 20200.0023321
Mon, 2 Mar 20200.0022972
Sun, 1 Mar 20200.0022972
Sat, 29 Feb 20200.0022972
Fri, 28 Feb 20200.0023038
Thu, 27 Feb 20200.0022949
Wed, 26 Feb 20200.0023085
Tue, 25 Feb 20200.0023015
Mon, 24 Feb 20200.0023404
Sun, 23 Feb 20200.0023404
Sat, 22 Feb 20200.0023404
Fri, 21 Feb 20200.0023586
Thu, 20 Feb 20200.0023898
Wed, 19 Feb 20200.0024070
Tue, 18 Feb 20200.0024223
Mon, 17 Feb 20200.0024272
Sun, 16 Feb 20200.0024272
Sat, 15 Feb 20200.0024272
Fri, 14 Feb 20200.0024297
Thu, 13 Feb 20200.0024321
Wed, 12 Feb 20200.0024289
Tue, 11 Feb 20200.0024149
Mon, 10 Feb 20200.0024132
Sun, 9 Feb 20200.0024132
Sat, 8 Feb 20200.0024132
Fri, 7 Feb 20200.0024249
Thu, 6 Feb 20200.0023988
Wed, 5 Feb 20200.0024084
Tue, 4 Feb 20200.0024131
Mon, 3 Feb 20200.0024249
Sun, 2 Feb 20200.0024249
Sat, 1 Feb 20200.0024249
Fri, 31 Jan 20200.0024413
Thu, 30 Jan 20200.0024633
Wed, 29 Jan 20200.0024589
Tue, 28 Jan 20200.0024597
Mon, 27 Jan 20200.0024728
Sun, 26 Jan 20200.0024728
Sat, 25 Jan 20200.0024728
Fri, 24 Jan 20200.0024700
Thu, 23 Jan 20200.0024814
Wed, 22 Jan 20200.0024743
Tue, 21 Jan 20200.0024843
Mon, 20 Jan 20200.0024822
Sun, 19 Jan 20200.0024822
Sat, 18 Jan 20200.0024822
Fri, 17 Jan 20200.0024815
Thu, 16 Jan 20200.0024949
Wed, 15 Jan 20200.0024976
Tue, 14 Jan 20200.0025063
Mon, 13 Jan 20200.0024956
Sun, 12 Jan 20200.0024956
Sat, 11 Jan 20200.0024956
Fri, 10 Jan 20200.0024907
Thu, 9 Jan 20200.0024542
Wed, 8 Jan 20200.0024502
Tue, 7 Jan 20200.0024502
Mon, 6 Jan 20200.0024570
Sun, 5 Jan 20200.0024570
Sat, 4 Jan 20200.0024570
Fri, 3 Jan 20200.0024797
Thu, 2 Jan 20200.0024797
Wed, 1 Jan 20200.0024797

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KRW \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"