1. Central bank exchange rates
  2. National Bank of Georgia
  3. KRW
  4. 2017

National Bank of Georgia KRW rates in 2017

Average 1 KRW = 0.0022189 GEL

The mean of all 365 publications in 2017, ranging from 0.0020710 to 0.0025286 GEL.

0.00220.0024Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KRW in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.0024285
Sat, 30 Dec 20170.0024285
Fri, 29 Dec 20170.0024407
Thu, 28 Dec 20170.0024089
Wed, 27 Dec 20170.0023932
Tue, 26 Dec 20170.0023502
Mon, 25 Dec 20170.0023472
Sun, 24 Dec 20170.0023472
Sat, 23 Dec 20170.0023472
Fri, 22 Dec 20170.0023337
Thu, 21 Dec 20170.0023392
Wed, 20 Dec 20170.0023482
Tue, 19 Dec 20170.0023382
Mon, 18 Dec 20170.0023323
Sun, 17 Dec 20170.0023323
Sat, 16 Dec 20170.0023323
Fri, 15 Dec 20170.0023509
Thu, 14 Dec 20170.0023630
Wed, 13 Dec 20170.0024042
Tue, 12 Dec 20170.0024423
Mon, 11 Dec 20170.0024525
Sun, 10 Dec 20170.0024525
Sat, 9 Dec 20170.0024525
Fri, 8 Dec 20170.0024700
Thu, 7 Dec 20170.0024671
Wed, 6 Dec 20170.0024895
Tue, 5 Dec 20170.0024847
Mon, 4 Dec 20170.0024931
Sun, 3 Dec 20170.0024931
Sat, 2 Dec 20170.0024931
Fri, 1 Dec 20170.0024994
Thu, 30 Nov 20170.0025286
Wed, 29 Nov 20170.0025112
Tue, 28 Nov 20170.0024970
Mon, 27 Nov 20170.0024937
Sun, 26 Nov 20170.0024937
Sat, 25 Nov 20170.0024937
Fri, 24 Nov 20170.0024912
Thu, 23 Nov 20170.0024912
Wed, 22 Nov 20170.0024692
Tue, 21 Nov 20170.0024433
Mon, 20 Nov 20170.0024844
Sun, 19 Nov 20170.0024844
Sat, 18 Nov 20170.0024844
Fri, 17 Nov 20170.0024549
Thu, 16 Nov 20170.0024229
Wed, 15 Nov 20170.0023995
Tue, 14 Nov 20170.0023681
Mon, 13 Nov 20170.0023724
Sun, 12 Nov 20170.0023724
Sat, 11 Nov 20170.0023724
Fri, 10 Nov 20170.0023640
Thu, 9 Nov 20170.0023552
Wed, 8 Nov 20170.0023391
Tue, 7 Nov 20170.0023413
Mon, 6 Nov 20170.0023599
Sun, 5 Nov 20170.0023599
Sat, 4 Nov 20170.0023599
Fri, 3 Nov 20170.0023599
Thu, 2 Nov 20170.0023427
Wed, 1 Nov 20170.0023307
Tue, 31 Oct 20170.0023002
Mon, 30 Oct 20170.0022659
Sun, 29 Oct 20170.0022659
Sat, 28 Oct 20170.0022659
Fri, 27 Oct 20170.0022672
Thu, 26 Oct 20170.0022446
Wed, 25 Oct 20170.0022355
Tue, 24 Oct 20170.0022024
Mon, 23 Oct 20170.0021977
Sun, 22 Oct 20170.0021977
Sat, 21 Oct 20170.0021977
Fri, 20 Oct 20170.0021959
Thu, 19 Oct 20170.0021984
Wed, 18 Oct 20170.0021931
Tue, 17 Oct 20170.0022013
Mon, 16 Oct 20170.0021974
Sun, 15 Oct 20170.0021974
Sat, 14 Oct 20170.0021974
Fri, 13 Oct 20170.0021912
Thu, 12 Oct 20170.0021872
Wed, 11 Oct 20170.0021838
Tue, 10 Oct 20170.0021699
Mon, 9 Oct 20170.0021708
Sun, 8 Oct 20170.0021708
Sat, 7 Oct 20170.0021708
Fri, 6 Oct 20170.0021708
Thu, 5 Oct 20170.0021610
Wed, 4 Oct 20170.0021559
Tue, 3 Oct 20170.0021596
Mon, 2 Oct 20170.0021622
Sun, 1 Oct 20170.0021622
Sat, 30 Sep 20170.0021622
Fri, 29 Sep 20170.0021614
Thu, 28 Sep 20170.0021755
Wed, 27 Sep 20170.0021818
Tue, 26 Sep 20170.0021938
Mon, 25 Sep 20170.0021822
Sun, 24 Sep 20170.0021822
Sat, 23 Sep 20170.0021822
Fri, 22 Sep 20170.0021900
Thu, 21 Sep 20170.0021959
Wed, 20 Sep 20170.0021867
Tue, 19 Sep 20170.0021947
Mon, 18 Sep 20170.0021792
Sun, 17 Sep 20170.0021792
Sat, 16 Sep 20170.0021792
Fri, 15 Sep 20170.0021724
Thu, 14 Sep 20170.0021790
Wed, 13 Sep 20170.0021782
Tue, 12 Sep 20170.0021748
Mon, 11 Sep 20170.0021836
Sun, 10 Sep 20170.0021836
Sat, 9 Sep 20170.0021836
Fri, 8 Sep 20170.0021804
Thu, 7 Sep 20170.0021841
Wed, 6 Sep 20170.0022039
Tue, 5 Sep 20170.0021629
Mon, 4 Sep 20170.0021719
Sun, 3 Sep 20170.0021719
Sat, 2 Sep 20170.0021719
Fri, 1 Sep 20170.0021552
Thu, 31 Aug 20170.0021591
Wed, 30 Aug 20170.0021475
Tue, 29 Aug 20170.0021409
Mon, 28 Aug 20170.0021409
Sun, 27 Aug 20170.0021409
Sat, 26 Aug 20170.0021409
Fri, 25 Aug 20170.0021430
Thu, 24 Aug 20170.0021157
Wed, 23 Aug 20170.0021091
Tue, 22 Aug 20170.0020993
Mon, 21 Aug 20170.0020936
Sun, 20 Aug 20170.0020936
Sat, 19 Aug 20170.0020936
Fri, 18 Aug 20170.0021000
Thu, 17 Aug 20170.0020921
Wed, 16 Aug 20170.0021045
Tue, 15 Aug 20170.0020964
Mon, 14 Aug 20170.0020899
Sun, 13 Aug 20170.0020899
Sat, 12 Aug 20170.0020899
Fri, 11 Aug 20170.0020933
Thu, 10 Aug 20170.0021056
Wed, 9 Aug 20170.0021244
Tue, 8 Aug 20170.0021206
Mon, 7 Aug 20170.0021254
Sun, 6 Aug 20170.0021254
Sat, 5 Aug 20170.0021254
Fri, 4 Aug 20170.0021201
Thu, 3 Aug 20170.0021310
Wed, 2 Aug 20170.0021362
Tue, 1 Aug 20170.0021402
Mon, 31 Jul 20170.0021395
Sun, 30 Jul 20170.0021395
Sat, 29 Jul 20170.0021395
Fri, 28 Jul 20170.0021587
Thu, 27 Jul 20170.0021387
Wed, 26 Jul 20170.0021505
Tue, 25 Jul 20170.0021531
Mon, 24 Jul 20170.0021445
Sun, 23 Jul 20170.0021445
Sat, 22 Jul 20170.0021445
Fri, 21 Jul 20170.0021314
Thu, 20 Jul 20170.0021427
Wed, 19 Jul 20170.0021400
Tue, 18 Jul 20170.0021312
Mon, 17 Jul 20170.0021189
Sun, 16 Jul 20170.0021189
Sat, 15 Jul 20170.0021189
Fri, 14 Jul 20170.0021093
Thu, 13 Jul 20170.0020909
Wed, 12 Jul 20170.0020798
Tue, 11 Jul 20170.0020835
Mon, 10 Jul 20170.0020762
Sun, 9 Jul 20170.0020762
Sat, 8 Jul 20170.0020762
Fri, 7 Jul 20170.0020710
Thu, 6 Jul 20170.0020845
Wed, 5 Jul 20170.0020852
Tue, 4 Jul 20170.0020927
Mon, 3 Jul 20170.0021008
Sun, 2 Jul 20170.0021008
Sat, 1 Jul 20170.0021008
Fri, 30 Jun 20170.0021093
Thu, 29 Jun 20170.0021046
Wed, 28 Jun 20170.0021182
Tue, 27 Jun 20170.0021173
Mon, 26 Jun 20170.0021170
Sun, 25 Jun 20170.0021170
Sat, 24 Jun 20170.0021170
Fri, 23 Jun 20170.0021103
Thu, 22 Jun 20170.0021049
Wed, 21 Jun 20170.0021208
Tue, 20 Jun 20170.0021272
Mon, 19 Jun 20170.0021254
Sun, 18 Jun 20170.0021254
Sat, 17 Jun 20170.0021254
Fri, 16 Jun 20170.0021423
Thu, 15 Jun 20170.0021444
Wed, 14 Jun 20170.0021365
Tue, 13 Jun 20170.0021345
Mon, 12 Jun 20170.0021435
Sun, 11 Jun 20170.0021435
Sat, 10 Jun 20170.0021435
Fri, 9 Jun 20170.0021465
Thu, 8 Jun 20170.0021430
Wed, 7 Jun 20170.0021559
Tue, 6 Jun 20170.0021670
Mon, 5 Jun 20170.0021618
Sun, 4 Jun 20170.0021618
Sat, 3 Jun 20170.0021618
Fri, 2 Jun 20170.0021550
Thu, 1 Jun 20170.0021597
Wed, 31 May 20170.0021572
Tue, 30 May 20170.0021618
Mon, 29 May 20170.0021649
Sun, 28 May 20170.0021649
Sat, 27 May 20170.0021649
Fri, 26 May 20170.0021649
Thu, 25 May 20170.0021376
Wed, 24 May 20170.0021479
Tue, 23 May 20170.0021649
Mon, 22 May 20170.0021389
Sun, 21 May 20170.0021389
Sat, 20 May 20170.0021389
Fri, 19 May 20170.0021419
Thu, 18 May 20170.0021568
Wed, 17 May 20170.0021723
Tue, 16 May 20170.0021634
Mon, 15 May 20170.0021647
Sun, 14 May 20170.0021647
Sat, 13 May 20170.0021647
Fri, 12 May 20170.0021647
Thu, 11 May 20170.0021448
Wed, 10 May 20170.0021539
Tue, 9 May 20170.0021539
Mon, 8 May 20170.0021388
Sun, 7 May 20170.0021388
Sat, 6 May 20170.0021388
Fri, 5 May 20170.0021540
Thu, 4 May 20170.0021585
Wed, 3 May 20170.0021595
Tue, 2 May 20170.0021453
Mon, 1 May 20170.0021462
Sun, 30 Apr 20170.0021462
Sat, 29 Apr 20170.0021462
Fri, 28 Apr 20170.0021903
Thu, 27 Apr 20170.0022014
Wed, 26 Apr 20170.0021719
Tue, 25 Apr 20170.0021326
Mon, 24 Apr 20170.0021192
Sun, 23 Apr 20170.0021192
Sat, 22 Apr 20170.0021192
Fri, 21 Apr 20170.0021006
Thu, 20 Apr 20170.0021017
Wed, 19 Apr 20170.0020855
Tue, 18 Apr 20170.0021151
Mon, 17 Apr 20170.0021151
Sun, 16 Apr 20170.0021151
Sat, 15 Apr 20170.0021151
Fri, 14 Apr 20170.0021151
Thu, 13 Apr 20170.0020950
Wed, 12 Apr 20170.0021030
Tue, 11 Apr 20170.0021147
Mon, 10 Apr 20170.0021289
Sun, 9 Apr 20170.0021289
Sat, 8 Apr 20170.0021289
Fri, 7 Apr 20170.0021416
Thu, 6 Apr 20170.0021593
Wed, 5 Apr 20170.0021587
Tue, 4 Apr 20170.0021835
Mon, 3 Apr 20170.0021738
Sun, 2 Apr 20170.0021738
Sat, 1 Apr 20170.0021738
Fri, 31 Mar 20170.0021883
Thu, 30 Mar 20170.0021962
Wed, 29 Mar 20170.0021948
Tue, 28 Mar 20170.0021973
Mon, 27 Mar 20170.0021835
Sun, 26 Mar 20170.0021835
Sat, 25 Mar 20170.0021835
Fri, 24 Mar 20170.0021834
Thu, 23 Mar 20170.0021809
Wed, 22 Mar 20170.0021862
Tue, 21 Mar 20170.0022154
Mon, 20 Mar 20170.0021927
Sun, 19 Mar 20170.0021927
Sat, 18 Mar 20170.0021927
Fri, 17 Mar 20170.0022118
Thu, 16 Mar 20170.0021783
Wed, 15 Mar 20170.0021635
Tue, 14 Mar 20170.0021894
Mon, 13 Mar 20170.0021696
Sun, 12 Mar 20170.0021696
Sat, 11 Mar 20170.0021696
Fri, 10 Mar 20170.0021387
Thu, 9 Mar 20170.0021458
Wed, 8 Mar 20170.0021458
Tue, 7 Mar 20170.0021250
Mon, 6 Mar 20170.0021275
Sun, 5 Mar 20170.0021275
Sat, 4 Mar 20170.0021275
Fri, 3 Mar 20170.0021275
Thu, 2 Mar 20170.0021698
Wed, 1 Mar 20170.0022555
Tue, 28 Feb 20170.0022789
Mon, 27 Feb 20170.0022883
Sun, 26 Feb 20170.0022883
Sat, 25 Feb 20170.0022883
Fri, 24 Feb 20170.0022869
Thu, 23 Feb 20170.0022785
Wed, 22 Feb 20170.0022966
Tue, 21 Feb 20170.0022994
Mon, 20 Feb 20170.0023056
Sun, 19 Feb 20170.0023056
Sat, 18 Feb 20170.0023056
Fri, 17 Feb 20170.0023141
Thu, 16 Feb 20170.0023155
Wed, 15 Feb 20170.0023269
Tue, 14 Feb 20170.0022821
Mon, 13 Feb 20170.0022783
Sun, 12 Feb 20170.0022783
Sat, 11 Feb 20170.0022783
Fri, 10 Feb 20170.0023081
Thu, 9 Feb 20170.0023211
Wed, 8 Feb 20170.0023298
Tue, 7 Feb 20170.0023548
Mon, 6 Feb 20170.0023365
Sun, 5 Feb 20170.0023365
Sat, 4 Feb 20170.0023365
Fri, 3 Feb 20170.0023586
Thu, 2 Feb 20170.0023390
Wed, 1 Feb 20170.0023316
Tue, 31 Jan 20170.0023011
Mon, 30 Jan 20170.0023074
Sun, 29 Jan 20170.0023074
Sat, 28 Jan 20170.0023074
Fri, 27 Jan 20170.0023272
Thu, 26 Jan 20170.0023087
Wed, 25 Jan 20170.0023065
Tue, 24 Jan 20170.0023052
Mon, 23 Jan 20170.0022891
Sun, 22 Jan 20170.0022891
Sat, 21 Jan 20170.0022891
Fri, 20 Jan 20170.0022821
Thu, 19 Jan 20170.0022821
Wed, 18 Jan 20170.0022601
Tue, 17 Jan 20170.0022913
Mon, 16 Jan 20170.0023159
Sun, 15 Jan 20170.0023159
Sat, 14 Jan 20170.0023159
Fri, 13 Jan 20170.0023104
Thu, 12 Jan 20170.0022902
Wed, 11 Jan 20170.0022940
Tue, 10 Jan 20170.0022801
Mon, 9 Jan 20170.0023197
Sun, 8 Jan 20170.0023197
Sat, 7 Jan 20170.0023197
Fri, 6 Jan 20170.0023018
Thu, 5 Jan 20170.0022126
Wed, 4 Jan 20170.0022002
Tue, 3 Jan 20170.0021950
Mon, 2 Jan 20170.0021950
Sun, 1 Jan 20170.0021950

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KRW \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"