1. Central bank exchange rates
  2. National Bank of Georgia
  3. KRW
  4. 2025

National Bank of Georgia KRW rates in 2025

Average 1 KRW = 0.0019297 GEL

The mean of all 249 publications in 2025, ranging from 0.0018218 to 0.0020178 GEL.

0.00190.002Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KRW in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0018661
Tue, 30 Dec 20250.0018782
Sat, 27 Dec 20250.0018660
Fri, 26 Dec 20250.0018640
Thu, 25 Dec 20250.0018615
Wed, 24 Dec 20250.0018218
Tue, 23 Dec 20250.0018261
Sat, 20 Dec 20250.0018251
Fri, 19 Dec 20250.0018272
Thu, 18 Dec 20250.0018237
Wed, 17 Dec 20250.0018298
Tue, 16 Dec 20250.0018414
Sat, 13 Dec 20250.0018276
Fri, 12 Dec 20250.0018320
Thu, 11 Dec 20250.0018358
Wed, 10 Dec 20250.0018390
Tue, 9 Dec 20250.0018410
Sat, 6 Dec 20250.0018342
Fri, 5 Dec 20250.0018358
Thu, 4 Dec 20250.0018442
Wed, 3 Dec 20250.0018390
Tue, 2 Dec 20250.0018390
Sat, 29 Nov 20250.0018376
Fri, 28 Nov 20250.0018498
Thu, 27 Nov 20250.0018340
Wed, 26 Nov 20250.0018454
Tue, 25 Nov 20250.0018312
Sat, 22 Nov 20250.0018346
Fri, 21 Nov 20250.0018429
Thu, 20 Nov 20250.0018435
Wed, 19 Nov 20250.0018477
Tue, 18 Nov 20250.0018532
Sat, 15 Nov 20250.0018577
Fri, 14 Nov 20250.0018491
Thu, 13 Nov 20250.0018449
Wed, 12 Nov 20250.0018471
Tue, 11 Nov 20250.0018595
Sat, 8 Nov 20250.0018566
Fri, 7 Nov 20250.0018711
Thu, 6 Nov 20250.0018755
Wed, 5 Nov 20250.0018858
Tue, 4 Nov 20250.0018970
Sat, 1 Nov 20250.0019005
Fri, 31 Oct 20250.0018967
Thu, 30 Oct 20250.0019119
Wed, 29 Oct 20250.0018958
Tue, 28 Oct 20250.0018959
Sat, 25 Oct 20250.0018930
Fri, 24 Oct 20250.0018882
Thu, 23 Oct 20250.0018930
Wed, 22 Oct 20250.0018938
Tue, 21 Oct 20250.0019035
Sat, 18 Oct 20250.0019030
Fri, 17 Oct 20250.0019124
Thu, 16 Oct 20250.0019045
Tue, 14 Oct 20250.0018995
Sat, 11 Oct 20250.0019073
Fri, 10 Oct 20250.0019121
Thu, 9 Oct 20250.0019033
Wed, 8 Oct 20250.0019205
Tue, 7 Oct 20250.0019230
Sat, 4 Oct 20250.0019375
Fri, 3 Oct 20250.0019441
Thu, 2 Oct 20250.0019398
Wed, 1 Oct 20250.0019409
Tue, 30 Sep 20250.0019333
Sat, 27 Sep 20250.0019176
Fri, 26 Sep 20250.0019346
Thu, 25 Sep 20250.0019364
Wed, 24 Sep 20250.0019469
Tue, 23 Sep 20250.0019595
Sat, 20 Sep 20250.0019628
Fri, 19 Sep 20250.0019738
Thu, 18 Sep 20250.0019709
Wed, 17 Sep 20250.0019591
Tue, 16 Sep 20250.0019492
Sat, 13 Sep 20250.0019417
Fri, 12 Sep 20250.0019343
Thu, 11 Sep 20250.0019382
Wed, 10 Sep 20250.0019434
Tue, 9 Sep 20250.0019378
Sat, 6 Sep 20250.0019370
Fri, 5 Sep 20250.0019338
Thu, 4 Sep 20250.0019394
Wed, 3 Sep 20250.0019305
Tue, 2 Sep 20250.0019335
Sat, 30 Aug 20250.0019365
Thu, 28 Aug 20250.0019284
Wed, 27 Aug 20250.0019316
Tue, 26 Aug 20250.0019444
Sat, 23 Aug 20250.0019445
Fri, 22 Aug 20250.0019352
Thu, 21 Aug 20250.0019304
Wed, 20 Aug 20250.0019423
Tue, 19 Aug 20250.0019461
Sat, 16 Aug 20250.0019447
Fri, 15 Aug 20250.0019662
Thu, 14 Aug 20250.0019763
Wed, 13 Aug 20250.0019384
Tue, 12 Aug 20250.0019377
Sat, 9 Aug 20250.0019388
Fri, 8 Aug 20250.0019509
Thu, 7 Aug 20250.0019445
Wed, 6 Aug 20250.0019426
Tue, 5 Aug 20250.0019522
Sat, 2 Aug 20250.0019268
Fri, 1 Aug 20250.0019401
Thu, 31 Jul 20250.0019570
Wed, 30 Jul 20250.0019455
Tue, 29 Jul 20250.0019536
Sat, 26 Jul 20250.0019605
Fri, 25 Jul 20250.0019760
Thu, 24 Jul 20250.0019693
Wed, 23 Jul 20250.0019551
Tue, 22 Jul 20250.0019541
Sat, 19 Jul 20250.0019499
Fri, 18 Jul 20250.0019481
Thu, 17 Jul 20250.0019526
Wed, 16 Jul 20250.0019687
Tue, 15 Jul 20250.0019662
Sat, 12 Jul 20250.0019764
Fri, 11 Jul 20250.0019817
Thu, 10 Jul 20250.0019742
Wed, 9 Jul 20250.0019829
Tue, 8 Jul 20250.0019850
Sat, 5 Jul 20250.0019950
Fri, 4 Jul 20250.0019976
Thu, 3 Jul 20250.0020021
Wed, 2 Jul 20250.0020115
Tue, 1 Jul 20250.0020115
Sat, 28 Jun 20250.0020005
Fri, 27 Jun 20250.0020093
Thu, 26 Jun 20250.0019996
Wed, 25 Jun 20250.0020041
Tue, 24 Jun 20250.0019620
Sat, 21 Jun 20250.0019929
Fri, 20 Jun 20250.0019772
Thu, 19 Jun 20250.0019843
Wed, 18 Jun 20250.0019980
Tue, 17 Jun 20250.0020066
Sat, 14 Jun 20250.0019912
Fri, 13 Jun 20250.0020178
Thu, 12 Jun 20250.0019896
Wed, 11 Jun 20250.0019969
Tue, 10 Jun 20250.0020161
Sat, 7 Jun 20250.0020123
Fri, 6 Jun 20250.0020124
Thu, 5 Jun 20250.0020038
Wed, 4 Jun 20250.0019882
Tue, 3 Jun 20250.0019868
Sat, 31 May 20250.0019815
Fri, 30 May 20250.0019897
Thu, 29 May 20250.0019922
Wed, 28 May 20250.0019908
Sat, 24 May 20250.0019999
Fri, 23 May 20250.0019783
Thu, 22 May 20250.0019913
Wed, 21 May 20250.0019642
Tue, 20 May 20250.0019719
Sat, 17 May 20250.0019630
Fri, 16 May 20250.0019639
Thu, 15 May 20250.0019665
Wed, 14 May 20250.0019279
Fri, 9 May 20250.0019613
Thu, 8 May 20250.0019719
Wed, 7 May 20250.0019831
Tue, 6 May 20250.0020023
Sat, 3 May 20250.0019643
Fri, 2 May 20250.0019263
Thu, 1 May 20250.0019342
Wed, 30 Apr 20250.0019170
Tue, 29 Apr 20250.0019055
Sat, 26 Apr 20250.0019091
Fri, 25 Apr 20250.0019155
Thu, 24 Apr 20250.0019331
Wed, 23 Apr 20250.0019304
Fri, 18 Apr 20250.0019405
Thu, 17 Apr 20250.0019404
Wed, 16 Apr 20250.0019289
Tue, 15 Apr 20250.0019381
Sat, 12 Apr 20250.0019216
Fri, 11 Apr 20250.0018934
Wed, 9 Apr 20250.0018620
Tue, 8 Apr 20250.0018810
Sat, 5 Apr 20250.0019034
Fri, 4 Apr 20250.0018949
Thu, 3 Apr 20250.0018873
Wed, 2 Apr 20250.0018776
Tue, 1 Apr 20250.0018752
Sat, 29 Mar 20250.0018857
Fri, 28 Mar 20250.0018920
Thu, 27 Mar 20250.0018947
Wed, 26 Mar 20250.0018947
Tue, 25 Mar 20250.0018985
Sat, 22 Mar 20250.0018954
Fri, 21 Mar 20250.0018915
Thu, 20 Mar 20250.0019102
Wed, 19 Mar 20250.0019191
Tue, 18 Mar 20250.0019166
Sat, 15 Mar 20250.0019089
Fri, 14 Mar 20250.0019086
Thu, 13 Mar 20250.0019125
Wed, 12 Mar 20250.0019195
Tue, 11 Mar 20250.0019078
Sat, 8 Mar 20250.0019241
Fri, 7 Mar 20250.0019212
Thu, 6 Mar 20250.0019198
Wed, 5 Mar 20250.0019121
Sat, 1 Mar 20250.0019107
Fri, 28 Feb 20250.0019511
Thu, 27 Feb 20250.0019638
Wed, 26 Feb 20250.0019630
Tue, 25 Feb 20250.0019718
Sat, 22 Feb 20250.0019589
Fri, 21 Feb 20250.0019577
Thu, 20 Feb 20250.0019512
Wed, 19 Feb 20250.0019572
Tue, 18 Feb 20250.0019521
Sat, 15 Feb 20250.0019684
Fri, 14 Feb 20250.0019438
Thu, 13 Feb 20250.0019320
Wed, 12 Feb 20250.0019269
Tue, 11 Feb 20250.0019173
Sat, 8 Feb 20250.0019338
Fri, 7 Feb 20250.0019376
Thu, 6 Feb 20250.0019535
Wed, 5 Feb 20250.0019495
Tue, 4 Feb 20250.0019374
Sat, 1 Feb 20250.0019669
Fri, 31 Jan 20250.0019937
Thu, 30 Jan 20250.0020122
Wed, 29 Jan 20250.0020109
Tue, 28 Jan 20250.0020138
Sat, 25 Jan 20250.0020141
Fri, 24 Jan 20250.0019923
Thu, 23 Jan 20250.0019924
Wed, 22 Jan 20250.0019773
Tue, 21 Jan 20250.0019613
Sat, 18 Jan 20250.0019491
Fri, 17 Jan 20250.0019488
Thu, 16 Jan 20250.0019498
Wed, 15 Jan 20250.0019481
Tue, 14 Jan 20250.0019229
Sat, 11 Jan 20250.0019290
Fri, 10 Jan 20250.0019410
Thu, 9 Jan 20250.0019455
Tue, 7 Jan 20250.0019230
Sat, 4 Jan 20250.0019148
Wed, 1 Jan 20250.0019086

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KRW \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"