1. Central bank exchange rates
  2. National Bank of Georgia
  3. KRW
  4. 2014

National Bank of Georgia KRW rates in 2014

Average 1 KRW = 0.0016783 GEL

The mean of all 365 publications in 2014, ranging from 0.0015946 to 0.0017544 GEL.

0.00160.001650.00170.00175Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KRW in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.0016961
Tue, 30 Dec 20140.0017039
Mon, 29 Dec 20140.0016991
Sun, 28 Dec 20140.0016991
Sat, 27 Dec 20140.0016991
Fri, 26 Dec 20140.0017063
Thu, 25 Dec 20140.0017146
Wed, 24 Dec 20140.0017213
Tue, 23 Dec 20140.0017355
Mon, 22 Dec 20140.0017387
Sun, 21 Dec 20140.0017387
Sat, 20 Dec 20140.0017387
Fri, 19 Dec 20140.0017397
Thu, 18 Dec 20140.0017462
Wed, 17 Dec 20140.0017120
Tue, 16 Dec 20140.0016754
Mon, 15 Dec 20140.0016606
Sun, 14 Dec 20140.0016606
Sat, 13 Dec 20140.0016606
Fri, 12 Dec 20140.0016736
Thu, 11 Dec 20140.0017165
Wed, 10 Dec 20140.0017395
Tue, 9 Dec 20140.0017411
Mon, 8 Dec 20140.0017532
Sun, 7 Dec 20140.0017532
Sat, 6 Dec 20140.0017532
Fri, 5 Dec 20140.0017023
Thu, 4 Dec 20140.0016732
Wed, 3 Dec 20140.0016813
Tue, 2 Dec 20140.0016545
Mon, 1 Dec 20140.0016580
Sun, 30 Nov 20140.0016580
Sat, 29 Nov 20140.0016580
Fri, 28 Nov 20140.0016726
Thu, 27 Nov 20140.0016601
Wed, 26 Nov 20140.0016402
Tue, 25 Nov 20140.0016377
Mon, 24 Nov 20140.0016110
Sun, 23 Nov 20140.0016110
Sat, 22 Nov 20140.0016110
Fri, 21 Nov 20140.0015946
Thu, 20 Nov 20140.0015978
Wed, 19 Nov 20140.0016055
Tue, 18 Nov 20140.0016129
Mon, 17 Nov 20140.0016035
Sun, 16 Nov 20140.0016035
Sat, 15 Nov 20140.0016035
Fri, 14 Nov 20140.0016098
Thu, 13 Nov 20140.0016083
Wed, 12 Nov 20140.0016107
Tue, 11 Nov 20140.0016189
Mon, 10 Nov 20140.0016063
Sun, 9 Nov 20140.0016063
Sat, 8 Nov 20140.0016063
Fri, 7 Nov 20140.0016203
Thu, 6 Nov 20140.0016207
Wed, 5 Nov 20140.0016299
Tue, 4 Nov 20140.0016346
Mon, 3 Nov 20140.0016422
Sun, 2 Nov 20140.0016422
Sat, 1 Nov 20140.0016422
Fri, 31 Oct 20140.0016623
Thu, 30 Oct 20140.0016764
Wed, 29 Oct 20140.0016728
Tue, 28 Oct 20140.0016665
Mon, 27 Oct 20140.0016575
Sun, 26 Oct 20140.0016575
Sat, 25 Oct 20140.0016575
Fri, 24 Oct 20140.0016595
Thu, 23 Oct 20140.0016667
Wed, 22 Oct 20140.0016616
Tue, 21 Oct 20140.0016531
Mon, 20 Oct 20140.0016443
Sun, 19 Oct 20140.0016443
Sat, 18 Oct 20140.0016443
Fri, 17 Oct 20140.0016507
Thu, 16 Oct 20140.0016520
Wed, 15 Oct 20140.0016446
Tue, 14 Oct 20140.0016446
Mon, 13 Oct 20140.0016405
Sun, 12 Oct 20140.0016405
Sat, 11 Oct 20140.0016405
Fri, 10 Oct 20140.0016495
Thu, 9 Oct 20140.0016339
Wed, 8 Oct 20140.0016462
Tue, 7 Oct 20140.0016425
Mon, 6 Oct 20140.0016552
Sun, 5 Oct 20140.0016552
Sat, 4 Oct 20140.0016552
Fri, 3 Oct 20140.0016554
Thu, 2 Oct 20140.0016528
Wed, 1 Oct 20140.0016616
Tue, 30 Sep 20140.0016632
Mon, 29 Sep 20140.0016819
Sun, 28 Sep 20140.0016819
Sat, 27 Sep 20140.0016819
Fri, 26 Sep 20140.0016858
Thu, 25 Sep 20140.0016839
Wed, 24 Sep 20140.0016822
Tue, 23 Sep 20140.0016807
Mon, 22 Sep 20140.0016747
Sun, 21 Sep 20140.0016747
Sat, 20 Sep 20140.0016747
Fri, 19 Sep 20140.0016772
Thu, 18 Sep 20140.0016862
Wed, 17 Sep 20140.0016769
Tue, 16 Sep 20140.0016728
Mon, 15 Sep 20140.0016809
Sun, 14 Sep 20140.0016809
Sat, 13 Sep 20140.0016809
Fri, 12 Sep 20140.0016814
Thu, 11 Sep 20140.0016846
Wed, 10 Sep 20140.0016913
Tue, 9 Sep 20140.0017065
Mon, 8 Sep 20140.0017065
Sun, 7 Sep 20140.0017065
Sat, 6 Sep 20140.0017065
Fri, 5 Sep 20140.0017152
Thu, 4 Sep 20140.0017072
Wed, 3 Sep 20140.0017049
Tue, 2 Sep 20140.0017137
Mon, 1 Sep 20140.0017126
Sun, 31 Aug 20140.0017126
Sat, 30 Aug 20140.0017126
Fri, 29 Aug 20140.0017119
Thu, 28 Aug 20140.0017119
Wed, 27 Aug 20140.0017037
Tue, 26 Aug 20140.0016915
Mon, 25 Aug 20140.0016954
Sun, 24 Aug 20140.0016954
Sat, 23 Aug 20140.0016954
Fri, 22 Aug 20140.0016879
Thu, 21 Aug 20140.0016897
Wed, 20 Aug 20140.0016955
Tue, 19 Aug 20140.0016943
Mon, 18 Aug 20140.0017005
Sun, 17 Aug 20140.0017005
Sat, 16 Aug 20140.0017005
Fri, 15 Aug 20140.0016941
Thu, 14 Aug 20140.0016809
Wed, 13 Aug 20140.0016847
Tue, 12 Aug 20140.0016780
Mon, 11 Aug 20140.0016669
Sun, 10 Aug 20140.0016669
Sat, 9 Aug 20140.0016669
Fri, 8 Aug 20140.0016653
Thu, 7 Aug 20140.0016751
Wed, 6 Aug 20140.0016842
Tue, 5 Aug 20140.0016792
Mon, 4 Aug 20140.0016741
Sun, 3 Aug 20140.0016741
Sat, 2 Aug 20140.0016741
Fri, 1 Aug 20140.0016922
Thu, 31 Jul 20140.0017006
Wed, 30 Jul 20140.0017038
Tue, 29 Jul 20140.0017065
Mon, 28 Jul 20140.0017084
Sun, 27 Jul 20140.0017084
Sat, 26 Jul 20140.0017084
Fri, 25 Jul 20140.0017068
Thu, 24 Jul 20140.0017099
Wed, 23 Jul 20140.0017081
Tue, 22 Jul 20140.0017048
Mon, 21 Jul 20140.0017044
Sun, 20 Jul 20140.0017044
Sat, 19 Jul 20140.0017044
Fri, 18 Jul 20140.0017071
Thu, 17 Jul 20140.0017040
Wed, 16 Jul 20140.0017121
Tue, 15 Jul 20140.0017295
Mon, 14 Jul 20140.0017353
Sun, 13 Jul 20140.0017353
Sat, 12 Jul 20140.0017353
Fri, 11 Jul 20140.0017464
Thu, 10 Jul 20140.0017490
Wed, 9 Jul 20140.0017491
Tue, 8 Jul 20140.0017508
Mon, 7 Jul 20140.0017540
Sun, 6 Jul 20140.0017540
Sat, 5 Jul 20140.0017540
Fri, 4 Jul 20140.0017544
Thu, 3 Jul 20140.0017494
Wed, 2 Jul 20140.0017450
Tue, 1 Jul 20140.0017453
Mon, 30 Jun 20140.0017457
Sun, 29 Jun 20140.0017457
Sat, 28 Jun 20140.0017457
Fri, 27 Jun 20140.0017414
Thu, 26 Jun 20140.0017336
Wed, 25 Jun 20140.0017370
Tue, 24 Jun 20140.0017370
Mon, 23 Jun 20140.0017362
Sun, 22 Jun 20140.0017362
Sat, 21 Jun 20140.0017362
Fri, 20 Jun 20140.0017382
Thu, 19 Jun 20140.0017311
Wed, 18 Jun 20140.0017307
Tue, 17 Jun 20140.0017343
Mon, 16 Jun 20140.0017387
Sun, 15 Jun 20140.0017387
Sat, 14 Jun 20140.0017387
Fri, 13 Jun 20140.0017416
Thu, 12 Jun 20140.0017291
Wed, 11 Jun 20140.0017264
Tue, 10 Jun 20140.0017338
Mon, 9 Jun 20140.0017394
Sun, 8 Jun 20140.0017394
Sat, 7 Jun 20140.0017394
Fri, 6 Jun 20140.0017367
Thu, 5 Jun 20140.0017278
Wed, 4 Jun 20140.0017322
Tue, 3 Jun 20140.0017305
Mon, 2 Jun 20140.0017373
Sun, 1 Jun 20140.0017373
Sat, 31 May 20140.0017373
Fri, 30 May 20140.0017381
Thu, 29 May 20140.0017352
Wed, 28 May 20140.0017320
Tue, 27 May 20140.0017291
Mon, 26 May 20140.0017291
Sun, 25 May 20140.0017291
Sat, 24 May 20140.0017291
Fri, 23 May 20140.0017214
Thu, 22 May 20140.0017117
Wed, 21 May 20140.0017097
Tue, 20 May 20140.0017146
Mon, 19 May 20140.0017114
Sun, 18 May 20140.0017114
Sat, 17 May 20140.0017114
Fri, 16 May 20140.0017130
Thu, 15 May 20140.0017115
Wed, 14 May 20140.0017228
Tue, 13 May 20140.0017238
Mon, 12 May 20140.0017238
Sun, 11 May 20140.0017238
Sat, 10 May 20140.0017238
Fri, 9 May 20140.0017238
Thu, 8 May 20140.0017218
Wed, 7 May 20140.0017174
Tue, 6 May 20140.0017155
Mon, 5 May 20140.0017128
Sun, 4 May 20140.0017128
Sat, 3 May 20140.0017128
Fri, 2 May 20140.0017146
Thu, 1 May 20140.0017145
Wed, 30 Apr 20140.0017186
Tue, 29 Apr 20140.0017068
Mon, 28 Apr 20140.0016961
Sun, 27 Apr 20140.0016961
Sat, 26 Apr 20140.0016961
Fri, 25 Apr 20140.0016956
Thu, 24 Apr 20140.0016901
Wed, 23 Apr 20140.0016931
Tue, 22 Apr 20140.0016899
Mon, 21 Apr 20140.0016899
Sun, 20 Apr 20140.0016899
Sat, 19 Apr 20140.0016899
Fri, 18 Apr 20140.0016899
Thu, 17 Apr 20140.0016895
Wed, 16 Apr 20140.0016839
Tue, 15 Apr 20140.0016861
Mon, 14 Apr 20140.0016923
Sun, 13 Apr 20140.0016923
Sat, 12 Apr 20140.0016923
Fri, 11 Apr 20140.0016826
Thu, 10 Apr 20140.0016629
Wed, 9 Apr 20140.0016629
Tue, 8 Apr 20140.0016565
Mon, 7 Apr 20140.0016610
Sun, 6 Apr 20140.0016610
Sat, 5 Apr 20140.0016610
Fri, 4 Apr 20140.0016558
Thu, 3 Apr 20140.0016583
Wed, 2 Apr 20140.0016510
Tue, 1 Apr 20140.0016405
Mon, 31 Mar 20140.0016350
Sun, 30 Mar 20140.0016350
Sat, 29 Mar 20140.0016350
Fri, 28 Mar 20140.0016382
Thu, 27 Mar 20140.0016276
Wed, 26 Mar 20140.0016189
Tue, 25 Mar 20140.0016206
Mon, 24 Mar 20140.0016137
Sun, 23 Mar 20140.0016137
Sat, 22 Mar 20140.0016137
Fri, 21 Mar 20140.0016197
Thu, 20 Mar 20140.0016182
Wed, 19 Mar 20140.0016160
Tue, 18 Mar 20140.0016187
Mon, 17 Mar 20140.0016144
Sun, 16 Mar 20140.0016144
Sat, 15 Mar 20140.0016144
Fri, 14 Mar 20140.0016221
Thu, 13 Mar 20140.0016222
Wed, 12 Mar 20140.0016324
Tue, 11 Mar 20140.0016306
Mon, 10 Mar 20140.0016389
Sun, 9 Mar 20140.0016389
Sat, 8 Mar 20140.0016389
Fri, 7 Mar 20140.0016334
Thu, 6 Mar 20140.0016234
Wed, 5 Mar 20140.0016278
Tue, 4 Mar 20140.0016383
Mon, 3 Mar 20140.0016383
Sun, 2 Mar 20140.0016383
Sat, 1 Mar 20140.0016383
Fri, 28 Feb 20140.0016370
Thu, 27 Feb 20140.0016413
Wed, 26 Feb 20140.0016268
Tue, 25 Feb 20140.0016188
Mon, 24 Feb 20140.0016221
Sun, 23 Feb 20140.0016221
Sat, 22 Feb 20140.0016221
Fri, 21 Feb 20140.0016164
Thu, 20 Feb 20140.0016264
Wed, 19 Feb 20140.0016265
Tue, 18 Feb 20140.0016316
Mon, 17 Feb 20140.0016274
Sun, 16 Feb 20140.0016274
Sat, 15 Feb 20140.0016274
Fri, 14 Feb 20140.0016197
Thu, 13 Feb 20140.0016254
Wed, 12 Feb 20140.0016167
Tue, 11 Feb 20140.0016327
Mon, 10 Feb 20140.0016282
Sun, 9 Feb 20140.0016282
Sat, 8 Feb 20140.0016282
Fri, 7 Feb 20140.0016363
Thu, 6 Feb 20140.0016426
Wed, 5 Feb 20140.0016436
Tue, 4 Feb 20140.0016436
Mon, 3 Feb 20140.0016508
Sun, 2 Feb 20140.0016508
Sat, 1 Feb 20140.0016508
Fri, 31 Jan 20140.0016496
Thu, 30 Jan 20140.0016659
Wed, 29 Jan 20140.0016467
Tue, 28 Jan 20140.0016422
Mon, 27 Jan 20140.0016412
Sun, 26 Jan 20140.0016412
Sat, 25 Jan 20140.0016412
Fri, 24 Jan 20140.0016580
Thu, 23 Jan 20140.0016697
Wed, 22 Jan 20140.0016676
Tue, 21 Jan 20140.0016648
Mon, 20 Jan 20140.0016742
Sun, 19 Jan 20140.0016742
Sat, 18 Jan 20140.0016742
Fri, 17 Jan 20140.0016627
Thu, 16 Jan 20140.0016538
Wed, 15 Jan 20140.0016558
Tue, 14 Jan 20140.0016540
Mon, 13 Jan 20140.0016445
Sun, 12 Jan 20140.0016445
Sat, 11 Jan 20140.0016445
Fri, 10 Jan 20140.0016396
Thu, 9 Jan 20140.0016367
Wed, 8 Jan 20140.0016396
Tue, 7 Jan 20140.0016396
Mon, 6 Jan 20140.0016472
Sun, 5 Jan 20140.0016472
Sat, 4 Jan 20140.0016472
Fri, 3 Jan 20140.0016547
Thu, 2 Jan 20140.0016547
Wed, 1 Jan 20140.0016547

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=KRW \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"