1. Central bank exchange rates
  2. National Bank of Georgia
  3. QAR
  4. 2012

National Bank of Georgia QAR rates in 2012

Average 1 QAR = 0.45367 GEL

The mean of all 229 publications in 2012, ranging from 0.44547 to 0.45892 GEL.

0.4450.450.455Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 QAR in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.45545
Sun, 30 Dec 20120.45545
Sat, 29 Dec 20120.45545
Fri, 28 Dec 20120.45572
Thu, 27 Dec 20120.45597
Wed, 26 Dec 20120.45529
Tue, 25 Dec 20120.45556
Mon, 24 Dec 20120.45476
Sun, 23 Dec 20120.45476
Sat, 22 Dec 20120.45476
Fri, 21 Dec 20120.45454
Thu, 20 Dec 20120.45496
Wed, 19 Dec 20120.45503
Tue, 18 Dec 20120.45487
Mon, 17 Dec 20120.45677
Sun, 16 Dec 20120.45677
Sat, 15 Dec 20120.45677
Fri, 14 Dec 20120.45723
Thu, 13 Dec 20120.45723
Wed, 12 Dec 20120.45718
Tue, 11 Dec 20120.45716
Mon, 10 Dec 20120.45734
Sun, 9 Dec 20120.45734
Sat, 8 Dec 20120.45734
Fri, 7 Dec 20120.45713
Thu, 6 Dec 20120.45697
Wed, 5 Dec 20120.45614
Tue, 4 Dec 20120.45595
Mon, 3 Dec 20120.45632
Sun, 2 Dec 20120.45632
Sat, 1 Dec 20120.45632
Fri, 30 Nov 20120.45504
Thu, 29 Nov 20120.45502
Wed, 28 Nov 20120.45488
Tue, 27 Nov 20120.45523
Mon, 26 Nov 20120.45609
Sun, 25 Nov 20120.45609
Sat, 24 Nov 20120.45609
Fri, 23 Nov 20120.45609
Thu, 22 Nov 20120.45659
Wed, 21 Nov 20120.45711
Tue, 20 Nov 20120.45892
Mon, 19 Nov 20120.45886
Sun, 18 Nov 20120.45886
Sat, 17 Nov 20120.45886
Fri, 16 Nov 20120.45872
Thu, 15 Nov 20120.45766
Wed, 14 Nov 20120.45751
Tue, 13 Nov 20120.45714
Mon, 12 Nov 20120.45701
Sun, 11 Nov 20120.45701
Sat, 10 Nov 20120.45701
Fri, 9 Nov 20120.45631
Thu, 8 Nov 20120.45593
Wed, 7 Nov 20120.45565
Tue, 6 Nov 20120.45567
Mon, 5 Nov 20120.45589
Sun, 4 Nov 20120.45589
Sat, 3 Nov 20120.45589
Fri, 2 Nov 20120.45596
Thu, 1 Nov 20120.45601
Wed, 31 Oct 20120.45615
Tue, 30 Oct 20120.45585
Mon, 29 Oct 20120.45566
Sun, 28 Oct 20120.45566
Sat, 27 Oct 20120.45566
Fri, 26 Oct 20120.45605
Thu, 25 Oct 20120.45525
Wed, 24 Oct 20120.45483
Tue, 23 Oct 20120.45502
Mon, 22 Oct 20120.45536
Sun, 21 Oct 20120.45536
Sat, 20 Oct 20120.45536
Fri, 19 Oct 20120.45552
Thu, 18 Oct 20120.45578
Wed, 17 Oct 20120.45621
Tue, 16 Oct 20120.45629
Mon, 15 Oct 20120.45686
Sun, 14 Oct 20120.45686
Sat, 13 Oct 20120.45686
Fri, 12 Oct 20120.45668
Thu, 11 Oct 20120.45608
Wed, 10 Oct 20120.45631
Tue, 9 Oct 20120.45626
Mon, 8 Oct 20120.45648
Sun, 7 Oct 20120.45648
Sat, 6 Oct 20120.45648
Fri, 5 Oct 20120.45617
Thu, 4 Oct 20120.45616
Wed, 3 Oct 20120.45602
Tue, 2 Oct 20120.45611
Mon, 1 Oct 20120.45611
Sun, 30 Sep 20120.45611
Sat, 29 Sep 20120.45611
Fri, 28 Sep 20120.45500
Thu, 27 Sep 20120.45454
Wed, 26 Sep 20120.45671
Tue, 25 Sep 20120.45580
Mon, 24 Sep 20120.45528
Sun, 23 Sep 20120.45528
Sat, 22 Sep 20120.45528
Fri, 21 Sep 20120.45454
Thu, 20 Sep 20120.45339
Wed, 19 Sep 20120.45225
Tue, 18 Sep 20120.45240
Mon, 17 Sep 20120.45259
Sun, 16 Sep 20120.45259
Sat, 15 Sep 20120.45259
Fri, 14 Sep 20120.45296
Thu, 13 Sep 20120.45215
Wed, 12 Sep 20120.45179
Tue, 11 Sep 20120.45374
Mon, 10 Sep 20120.45516
Sun, 9 Sep 20120.45516
Sat, 8 Sep 20120.45516
Fri, 7 Sep 20120.45499
Thu, 6 Sep 20120.45474
Wed, 5 Sep 20120.45460
Tue, 4 Sep 20120.45494
Mon, 3 Sep 20120.45534
Sun, 2 Sep 20120.45534
Sat, 1 Sep 20120.45534
Fri, 31 Aug 20120.45611
Thu, 30 Aug 20120.45456
Wed, 29 Aug 20120.45352
Tue, 28 Aug 20120.45352
Mon, 27 Aug 20120.45298
Sun, 26 Aug 20120.45298
Sat, 25 Aug 20120.45298
Fri, 24 Aug 20120.45250
Thu, 23 Aug 20120.45191
Wed, 22 Aug 20120.45156
Tue, 21 Aug 20120.45176
Mon, 20 Aug 20120.45188
Sun, 19 Aug 20120.45188
Sat, 18 Aug 20120.45188
Fri, 17 Aug 20120.45188
Thu, 16 Aug 20120.45093
Wed, 15 Aug 20120.45126
Tue, 14 Aug 20120.45162
Mon, 13 Aug 20120.45137
Sun, 12 Aug 20120.45137
Sat, 11 Aug 20120.45137
Fri, 10 Aug 20120.45159
Thu, 9 Aug 20120.45160
Wed, 8 Aug 20120.45207
Tue, 7 Aug 20120.45311
Mon, 6 Aug 20120.45361
Sun, 5 Aug 20120.45361
Sat, 4 Aug 20120.45361
Fri, 3 Aug 20120.45388
Thu, 2 Aug 20120.45384
Wed, 1 Aug 20120.45567
Tue, 31 Jul 20120.45576
Mon, 30 Jul 20120.45615
Sun, 29 Jul 20120.45615
Sat, 28 Jul 20120.45615
Fri, 27 Jul 20120.45642
Thu, 26 Jul 20120.45589
Wed, 25 Jul 20120.45664
Tue, 24 Jul 20120.45573
Mon, 23 Jul 20120.45569
Sun, 22 Jul 20120.45569
Sat, 21 Jul 20120.45569
Fri, 20 Jul 20120.45507
Thu, 19 Jul 20120.45368
Wed, 18 Jul 20120.45121
Tue, 17 Jul 20120.45117
Mon, 16 Jul 20120.45354
Sun, 15 Jul 20120.45354
Sat, 14 Jul 20120.45354
Fri, 13 Jul 20120.45489
Thu, 12 Jul 20120.45435
Wed, 11 Jul 20120.45297
Tue, 10 Jul 20120.45254
Mon, 9 Jul 20120.45283
Sun, 8 Jul 20120.45283
Sat, 7 Jul 20120.45283
Fri, 6 Jul 20120.45186
Thu, 5 Jul 20120.45189
Wed, 4 Jul 20120.45186
Tue, 3 Jul 20120.45163
Mon, 2 Jul 20120.45200
Sun, 1 Jul 20120.45200
Sat, 30 Jun 20120.45200
Fri, 29 Jun 20120.45086
Thu, 28 Jun 20120.44961
Wed, 27 Jun 20120.44980
Tue, 26 Jun 20120.44997
Mon, 25 Jun 20120.45110
Sun, 24 Jun 20120.45110
Sat, 23 Jun 20120.45110
Fri, 22 Jun 20120.44880
Thu, 21 Jun 20120.44754
Wed, 20 Jun 20120.44731
Tue, 19 Jun 20120.44788
Mon, 18 Jun 20120.44980
Sun, 17 Jun 20120.44980
Sat, 16 Jun 20120.44980
Fri, 15 Jun 20120.44970
Thu, 14 Jun 20120.44884
Wed, 13 Jun 20120.44888
Tue, 12 Jun 20120.44875
Mon, 11 Jun 20120.44911
Sun, 10 Jun 20120.44911
Sat, 9 Jun 20120.44911
Fri, 8 Jun 20120.44810
Thu, 7 Jun 20120.44817
Wed, 6 Jun 20120.44823
Tue, 5 Jun 20120.44842
Mon, 4 Jun 20120.44885
Sun, 3 Jun 20120.44885
Sat, 2 Jun 20120.44885
Fri, 1 Jun 20120.44710
Thu, 31 May 20120.44660
Wed, 30 May 20120.44674
Tue, 29 May 20120.44664
Mon, 28 May 20120.44753
Sun, 27 May 20120.44753
Sat, 26 May 20120.44753
Fri, 25 May 20120.44774
Thu, 24 May 20120.44889
Wed, 23 May 20120.44806
Tue, 22 May 20120.44563
Mon, 21 May 20120.44547
Sun, 20 May 20120.44547
Sat, 19 May 20120.44547
Fri, 18 May 20120.44703
Thu, 17 May 20120.44712

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=QAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"