1. Central bank exchange rates
  2. National Bank of Georgia
  3. QAR
  4. 2016

National Bank of Georgia QAR rates in 2016

Average 1 QAR = 0.64999 GEL

The mean of all 366 publications in 2016, ranging from 0.58436 to 0.76471 GEL.

0.600.70Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 QAR in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.72686
Fri, 30 Dec 20160.72944
Thu, 29 Dec 20160.72614
Wed, 28 Dec 20160.73277
Tue, 27 Dec 20160.74977
Mon, 26 Dec 20160.75535
Sun, 25 Dec 20160.75535
Sat, 24 Dec 20160.75535
Fri, 23 Dec 20160.76093
Thu, 22 Dec 20160.76471
Wed, 21 Dec 20160.76431
Tue, 20 Dec 20160.75279
Mon, 19 Dec 20160.73696
Sun, 18 Dec 20160.73696
Sat, 17 Dec 20160.73696
Fri, 16 Dec 20160.73281
Thu, 15 Dec 20160.73056
Wed, 14 Dec 20160.73042
Tue, 13 Dec 20160.71824
Mon, 12 Dec 20160.71091
Sun, 11 Dec 20160.71091
Sat, 10 Dec 20160.71091
Fri, 9 Dec 20160.70682
Thu, 8 Dec 20160.70684
Wed, 7 Dec 20160.70698
Tue, 6 Dec 20160.70297
Mon, 5 Dec 20160.70300
Sun, 4 Dec 20160.70300
Sat, 3 Dec 20160.70300
Fri, 2 Dec 20160.71045
Thu, 1 Dec 20160.69623
Wed, 30 Nov 20160.69511
Tue, 29 Nov 20160.68869
Mon, 28 Nov 20160.68728
Sun, 27 Nov 20160.68728
Sat, 26 Nov 20160.68728
Fri, 25 Nov 20160.68250
Thu, 24 Nov 20160.68596
Wed, 23 Nov 20160.68596
Tue, 22 Nov 20160.68394
Mon, 21 Nov 20160.68352
Sun, 20 Nov 20160.68352
Sat, 19 Nov 20160.68352
Fri, 18 Nov 20160.68273
Thu, 17 Nov 20160.68457
Wed, 16 Nov 20160.68542
Tue, 15 Nov 20160.68366
Mon, 14 Nov 20160.68387
Sun, 13 Nov 20160.68387
Sat, 12 Nov 20160.68387
Fri, 11 Nov 20160.68039
Thu, 10 Nov 20160.67416
Wed, 9 Nov 20160.67185
Tue, 8 Nov 20160.67194
Mon, 7 Nov 20160.67337
Sun, 6 Nov 20160.67337
Sat, 5 Nov 20160.67337
Fri, 4 Nov 20160.66933
Thu, 3 Nov 20160.66452
Wed, 2 Nov 20160.66252
Tue, 1 Nov 20160.66153
Mon, 31 Oct 20160.66160
Sun, 30 Oct 20160.66160
Sat, 29 Oct 20160.66160
Fri, 28 Oct 20160.66126
Thu, 27 Oct 20160.66130
Wed, 26 Oct 20160.65608
Tue, 25 Oct 20160.65375
Mon, 24 Oct 20160.65033
Sun, 23 Oct 20160.65033
Sat, 22 Oct 20160.65033
Fri, 21 Oct 20160.65087
Thu, 20 Oct 20160.65013
Wed, 19 Oct 20160.65040
Tue, 18 Oct 20160.65229
Mon, 17 Oct 20160.64634
Sun, 16 Oct 20160.64634
Sat, 15 Oct 20160.64634
Fri, 14 Oct 20160.64634
Thu, 13 Oct 20160.64606
Wed, 12 Oct 20160.64161
Tue, 11 Oct 20160.64093
Mon, 10 Oct 20160.64084
Sun, 9 Oct 20160.64084
Sat, 8 Oct 20160.64084
Fri, 7 Oct 20160.64156
Thu, 6 Oct 20160.64095
Wed, 5 Oct 20160.64095
Tue, 4 Oct 20160.63920
Mon, 3 Oct 20160.63975
Sun, 2 Oct 20160.63975
Sat, 1 Oct 20160.63975
Fri, 30 Sep 20160.63975
Thu, 29 Sep 20160.63948
Wed, 28 Sep 20160.63917
Tue, 27 Sep 20160.64106
Mon, 26 Sep 20160.63522
Sun, 25 Sep 20160.63522
Sat, 24 Sep 20160.63522
Fri, 23 Sep 20160.63503
Thu, 22 Sep 20160.63696
Wed, 21 Sep 20160.63689
Tue, 20 Sep 20160.63625
Mon, 19 Sep 20160.63469
Sun, 18 Sep 20160.63469
Sat, 17 Sep 20160.63469
Fri, 16 Sep 20160.63456
Thu, 15 Sep 20160.63449
Wed, 14 Sep 20160.63532
Tue, 13 Sep 20160.63551
Mon, 12 Sep 20160.63486
Sun, 11 Sep 20160.63486
Sat, 10 Sep 20160.63486
Fri, 9 Sep 20160.63354
Thu, 8 Sep 20160.63329
Wed, 7 Sep 20160.63245
Tue, 6 Sep 20160.63072
Mon, 5 Sep 20160.62994
Sun, 4 Sep 20160.62994
Sat, 3 Sep 20160.62994
Fri, 2 Sep 20160.62978
Thu, 1 Sep 20160.63335
Wed, 31 Aug 20160.63318
Tue, 30 Aug 20160.62930
Mon, 29 Aug 20160.62772
Sun, 28 Aug 20160.62772
Sat, 27 Aug 20160.62772
Fri, 26 Aug 20160.62775
Thu, 25 Aug 20160.63104
Wed, 24 Aug 20160.62597
Tue, 23 Aug 20160.62594
Mon, 22 Aug 20160.62667
Sun, 21 Aug 20160.62667
Sat, 20 Aug 20160.62667
Fri, 19 Aug 20160.62988
Thu, 18 Aug 20160.63665
Wed, 17 Aug 20160.63799
Tue, 16 Aug 20160.64156
Mon, 15 Aug 20160.64256
Sun, 14 Aug 20160.64256
Sat, 13 Aug 20160.64256
Fri, 12 Aug 20160.64288
Thu, 11 Aug 20160.64276
Wed, 10 Aug 20160.64305
Tue, 9 Aug 20160.64495
Mon, 8 Aug 20160.64469
Sun, 7 Aug 20160.64469
Sat, 6 Aug 20160.64469
Fri, 5 Aug 20160.64462
Thu, 4 Aug 20160.64448
Wed, 3 Aug 20160.64488
Tue, 2 Aug 20160.64510
Mon, 1 Aug 20160.64474
Sun, 31 Jul 20160.64474
Sat, 30 Jul 20160.64474
Fri, 29 Jul 20160.64420
Thu, 28 Jul 20160.64405
Wed, 27 Jul 20160.64393
Tue, 26 Jul 20160.64456
Mon, 25 Jul 20160.64473
Sun, 24 Jul 20160.64473
Sat, 23 Jul 20160.64473
Fri, 22 Jul 20160.64480
Thu, 21 Jul 20160.64475
Wed, 20 Jul 20160.64419
Tue, 19 Jul 20160.64274
Mon, 18 Jul 20160.64273
Sun, 17 Jul 20160.64273
Sat, 16 Jul 20160.64273
Fri, 15 Jul 20160.64401
Thu, 14 Jul 20160.64604
Wed, 13 Jul 20160.64295
Tue, 12 Jul 20160.64238
Mon, 11 Jul 20160.64245
Sun, 10 Jul 20160.64245
Sat, 9 Jul 20160.64245
Fri, 8 Jul 20160.64001
Thu, 7 Jul 20160.63701
Wed, 6 Jul 20160.63431
Tue, 5 Jul 20160.63376
Mon, 4 Jul 20160.63420
Sun, 3 Jul 20160.63420
Sat, 2 Jul 20160.63420
Fri, 1 Jul 20160.63714
Thu, 30 Jun 20160.64326
Wed, 29 Jun 20160.65110
Tue, 28 Jun 20160.64365
Mon, 27 Jun 20160.63013
Sun, 26 Jun 20160.63013
Sat, 25 Jun 20160.63013
Fri, 24 Jun 20160.61613
Thu, 23 Jun 20160.61089
Wed, 22 Jun 20160.60781
Tue, 21 Jun 20160.59896
Mon, 20 Jun 20160.59859
Sun, 19 Jun 20160.59859
Sat, 18 Jun 20160.59859
Fri, 17 Jun 20160.58678
Thu, 16 Jun 20160.58569
Wed, 15 Jun 20160.58579
Tue, 14 Jun 20160.58487
Mon, 13 Jun 20160.58443
Sun, 12 Jun 20160.58443
Sat, 11 Jun 20160.58443
Fri, 10 Jun 20160.58436
Thu, 9 Jun 20160.58469
Wed, 8 Jun 20160.58578
Tue, 7 Jun 20160.58717
Mon, 6 Jun 20160.58859
Sun, 5 Jun 20160.58859
Sat, 4 Jun 20160.58859
Fri, 3 Jun 20160.58835
Thu, 2 Jun 20160.58828
Wed, 1 Jun 20160.58939
Tue, 31 May 20160.58986
Mon, 30 May 20160.58943
Sun, 29 May 20160.58943
Sat, 28 May 20160.58943
Fri, 27 May 20160.58971
Thu, 26 May 20160.58971
Wed, 25 May 20160.58986
Tue, 24 May 20160.58931
Mon, 23 May 20160.58948
Sun, 22 May 20160.58948
Sat, 21 May 20160.58948
Fri, 20 May 20160.58967
Thu, 19 May 20160.59411
Wed, 18 May 20160.60101
Tue, 17 May 20160.60448
Mon, 16 May 20160.60626
Sun, 15 May 20160.60626
Sat, 14 May 20160.60626
Fri, 13 May 20160.60786
Thu, 12 May 20160.60786
Wed, 11 May 20160.60784
Tue, 10 May 20160.60798
Mon, 9 May 20160.60798
Sun, 8 May 20160.60798
Sat, 7 May 20160.60798
Fri, 6 May 20160.60814
Thu, 5 May 20160.60869
Wed, 4 May 20160.61083
Tue, 3 May 20160.61278
Mon, 2 May 20160.61278
Sun, 1 May 20160.61278
Sat, 30 Apr 20160.61278
Fri, 29 Apr 20160.61278
Thu, 28 Apr 20160.61284
Wed, 27 Apr 20160.61294
Tue, 26 Apr 20160.61329
Mon, 25 Apr 20160.61290
Sun, 24 Apr 20160.61290
Sat, 23 Apr 20160.61290
Fri, 22 Apr 20160.61287
Thu, 21 Apr 20160.61350
Wed, 20 Apr 20160.61580
Tue, 19 Apr 20160.61640
Mon, 18 Apr 20160.61838
Sun, 17 Apr 20160.61838
Sat, 16 Apr 20160.61838
Fri, 15 Apr 20160.61855
Thu, 14 Apr 20160.62264
Wed, 13 Apr 20160.62413
Tue, 12 Apr 20160.62562
Mon, 11 Apr 20160.62798
Sun, 10 Apr 20160.62798
Sat, 9 Apr 20160.62798
Fri, 8 Apr 20160.63129
Thu, 7 Apr 20160.63305
Wed, 6 Apr 20160.62932
Tue, 5 Apr 20160.63174
Mon, 4 Apr 20160.63590
Sun, 3 Apr 20160.63590
Sat, 2 Apr 20160.63590
Fri, 1 Apr 20160.63652
Thu, 31 Mar 20160.65040
Wed, 30 Mar 20160.65223
Tue, 29 Mar 20160.64762
Mon, 28 Mar 20160.64107
Sun, 27 Mar 20160.64107
Sat, 26 Mar 20160.64107
Fri, 25 Mar 20160.63711
Thu, 24 Mar 20160.63335
Wed, 23 Mar 20160.63031
Tue, 22 Mar 20160.63030
Mon, 21 Mar 20160.63590
Sun, 20 Mar 20160.63590
Sat, 19 Mar 20160.63590
Fri, 18 Mar 20160.63590
Thu, 17 Mar 20160.63818
Wed, 16 Mar 20160.64740
Tue, 15 Mar 20160.66387
Mon, 14 Mar 20160.66612
Sun, 13 Mar 20160.66612
Sat, 12 Mar 20160.66612
Fri, 11 Mar 20160.67063
Thu, 10 Mar 20160.67301
Wed, 9 Mar 20160.67635
Tue, 8 Mar 20160.67635
Mon, 7 Mar 20160.67871
Sun, 6 Mar 20160.67871
Sat, 5 Mar 20160.67871
Fri, 4 Mar 20160.67836
Thu, 3 Mar 20160.67836
Wed, 2 Mar 20160.67747
Tue, 1 Mar 20160.67876
Mon, 29 Feb 20160.68042
Sun, 28 Feb 20160.68042
Sat, 27 Feb 20160.68042
Fri, 26 Feb 20160.68211
Thu, 25 Feb 20160.68247
Wed, 24 Feb 20160.68172
Tue, 23 Feb 20160.68097
Mon, 22 Feb 20160.68081
Sun, 21 Feb 20160.68081
Sat, 20 Feb 20160.68081
Fri, 19 Feb 20160.68126
Thu, 18 Feb 20160.68430
Wed, 17 Feb 20160.68421
Tue, 16 Feb 20160.68440
Mon, 15 Feb 20160.68126
Sun, 14 Feb 20160.68126
Sat, 13 Feb 20160.68126
Fri, 12 Feb 20160.67932
Thu, 11 Feb 20160.68151
Wed, 10 Feb 20160.68272
Tue, 9 Feb 20160.68318
Mon, 8 Feb 20160.68371
Sun, 7 Feb 20160.68371
Sat, 6 Feb 20160.68371
Fri, 5 Feb 20160.68522
Thu, 4 Feb 20160.68501
Wed, 3 Feb 20160.68030
Tue, 2 Feb 20160.67863
Mon, 1 Feb 20160.67909
Sun, 31 Jan 20160.67909
Sat, 30 Jan 20160.67909
Fri, 29 Jan 20160.68588
Thu, 28 Jan 20160.68614
Wed, 27 Jan 20160.68611
Tue, 26 Jan 20160.68443
Mon, 25 Jan 20160.67816
Sun, 24 Jan 20160.67816
Sat, 23 Jan 20160.67816
Fri, 22 Jan 20160.67131
Thu, 21 Jan 20160.66779
Wed, 20 Jan 20160.66681
Tue, 19 Jan 20160.66681
Mon, 18 Jan 20160.66601
Sun, 17 Jan 20160.66601
Sat, 16 Jan 20160.66601
Fri, 15 Jan 20160.66614
Thu, 14 Jan 20160.66344
Wed, 13 Jan 20160.66336
Tue, 12 Jan 20160.66454
Mon, 11 Jan 20160.66392
Sun, 10 Jan 20160.66392
Sat, 9 Jan 20160.66392
Fri, 8 Jan 20160.66395
Thu, 7 Jan 20160.66395
Wed, 6 Jan 20160.66334
Tue, 5 Jan 20160.66068
Mon, 4 Jan 20160.65823
Sun, 3 Jan 20160.65823
Sat, 2 Jan 20160.65823
Fri, 1 Jan 20160.65823

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=QAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"