1. Central bank exchange rates
  2. National Bank of Georgia
  3. QAR
  4. 2014

National Bank of Georgia QAR rates in 2014

Average 1 QAR = 0.48504 GEL

The mean of all 365 publications in 2014, ranging from 0.47350 to 0.53652 GEL.

0.480.500.520.54Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 QAR in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.51178
Tue, 30 Dec 20140.51368
Mon, 29 Dec 20140.51300
Sun, 28 Dec 20140.51300
Sat, 27 Dec 20140.51300
Fri, 26 Dec 20140.51615
Thu, 25 Dec 20140.51913
Wed, 24 Dec 20140.52119
Tue, 23 Dec 20140.52237
Mon, 22 Dec 20140.52610
Sun, 21 Dec 20140.52610
Sat, 20 Dec 20140.52610
Fri, 19 Dec 20140.52654
Thu, 18 Dec 20140.52489
Wed, 17 Dec 20140.51063
Tue, 16 Dec 20140.50570
Mon, 15 Dec 20140.50299
Sun, 14 Dec 20140.50299
Sat, 13 Dec 20140.50299
Fri, 12 Dec 20140.50592
Thu, 11 Dec 20140.51954
Wed, 10 Dec 20140.52907
Tue, 9 Dec 20140.53430
Mon, 8 Dec 20140.53652
Sun, 7 Dec 20140.53652
Sat, 6 Dec 20140.53652
Fri, 5 Dec 20140.52137
Thu, 4 Dec 20140.51127
Wed, 3 Dec 20140.51100
Tue, 2 Dec 20140.50614
Mon, 1 Dec 20140.50452
Sun, 30 Nov 20140.50452
Sat, 29 Nov 20140.50452
Fri, 28 Nov 20140.50452
Thu, 27 Nov 20140.50448
Wed, 26 Nov 20140.49960
Tue, 25 Nov 20140.50029
Mon, 24 Nov 20140.49263
Sun, 23 Nov 20140.49263
Sat, 22 Nov 20140.49263
Fri, 21 Nov 20140.48825
Thu, 20 Nov 20140.48546
Wed, 19 Nov 20140.48458
Tue, 18 Nov 20140.48447
Mon, 17 Nov 20140.48461
Sun, 16 Nov 20140.48461
Sat, 15 Nov 20140.48461
Fri, 14 Nov 20140.48480
Thu, 13 Nov 20140.48407
Wed, 12 Nov 20140.48281
Tue, 11 Nov 20140.48233
Mon, 10 Nov 20140.48230
Sun, 9 Nov 20140.48230
Sat, 8 Nov 20140.48230
Fri, 7 Nov 20140.48218
Thu, 6 Nov 20140.48214
Wed, 5 Nov 20140.48179
Tue, 4 Nov 20140.48142
Mon, 3 Nov 20140.48176
Sun, 2 Nov 20140.48176
Sat, 1 Nov 20140.48176
Fri, 31 Oct 20140.48182
Thu, 30 Oct 20140.48208
Wed, 29 Oct 20140.48209
Tue, 28 Oct 20140.48150
Mon, 27 Oct 20140.48126
Sun, 26 Oct 20140.48126
Sat, 25 Oct 20140.48126
Fri, 24 Oct 20140.48124
Thu, 23 Oct 20140.48117
Wed, 22 Oct 20140.48137
Tue, 21 Oct 20140.48102
Mon, 20 Oct 20140.48136
Sun, 19 Oct 20140.48136
Sat, 18 Oct 20140.48136
Fri, 17 Oct 20140.48116
Thu, 16 Oct 20140.48212
Wed, 15 Oct 20140.48216
Tue, 14 Oct 20140.48216
Mon, 13 Oct 20140.48216
Sun, 12 Oct 20140.48216
Sat, 11 Oct 20140.48216
Fri, 10 Oct 20140.48197
Thu, 9 Oct 20140.48189
Wed, 8 Oct 20140.48182
Tue, 7 Oct 20140.48236
Mon, 6 Oct 20140.48266
Sun, 5 Oct 20140.48266
Sat, 4 Oct 20140.48266
Fri, 3 Oct 20140.48240
Thu, 2 Oct 20140.48241
Wed, 1 Oct 20140.48160
Tue, 30 Sep 20140.48153
Mon, 29 Sep 20140.48227
Sun, 28 Sep 20140.48227
Sat, 27 Sep 20140.48227
Fri, 26 Sep 20140.48267
Thu, 25 Sep 20140.48107
Wed, 24 Sep 20140.48031
Tue, 23 Sep 20140.48036
Mon, 22 Sep 20140.48039
Sun, 21 Sep 20140.48039
Sat, 20 Sep 20140.48039
Fri, 19 Sep 20140.48036
Thu, 18 Sep 20140.47918
Wed, 17 Sep 20140.47742
Tue, 16 Sep 20140.47679
Mon, 15 Sep 20140.47798
Sun, 14 Sep 20140.47798
Sat, 13 Sep 20140.47798
Fri, 12 Sep 20140.47829
Thu, 11 Sep 20140.47847
Wed, 10 Sep 20140.47887
Tue, 9 Sep 20140.47944
Mon, 8 Sep 20140.47991
Sun, 7 Sep 20140.47991
Sat, 6 Sep 20140.47991
Fri, 5 Sep 20140.47988
Thu, 4 Sep 20140.47792
Wed, 3 Sep 20140.47672
Tue, 2 Sep 20140.47678
Mon, 1 Sep 20140.47679
Sun, 31 Aug 20140.47679
Sat, 30 Aug 20140.47679
Fri, 29 Aug 20140.47678
Thu, 28 Aug 20140.47678
Wed, 27 Aug 20140.47569
Tue, 26 Aug 20140.47381
Mon, 25 Aug 20140.47381
Sun, 24 Aug 20140.47381
Sat, 23 Aug 20140.47381
Fri, 22 Aug 20140.47449
Thu, 21 Aug 20140.47447
Wed, 20 Aug 20140.47368
Tue, 19 Aug 20140.47350
Mon, 18 Aug 20140.47461
Sun, 17 Aug 20140.47461
Sat, 16 Aug 20140.47461
Fri, 15 Aug 20140.47515
Thu, 14 Aug 20140.47516
Wed, 13 Aug 20140.47488
Tue, 12 Aug 20140.47490
Mon, 11 Aug 20140.47444
Sun, 10 Aug 20140.47444
Sat, 9 Aug 20140.47444
Fri, 8 Aug 20140.47444
Thu, 7 Aug 20140.47570
Wed, 6 Aug 20140.47557
Tue, 5 Aug 20140.47663
Mon, 4 Aug 20140.47699
Sun, 3 Aug 20140.47699
Sat, 2 Aug 20140.47699
Fri, 1 Aug 20140.47759
Thu, 31 Jul 20140.47841
Wed, 30 Jul 20140.47935
Tue, 29 Jul 20140.48099
Mon, 28 Jul 20140.48143
Sun, 27 Jul 20140.48143
Sat, 26 Jul 20140.48143
Fri, 25 Jul 20140.48223
Thu, 24 Jul 20140.48080
Wed, 23 Jul 20140.48078
Tue, 22 Jul 20140.48098
Mon, 21 Jul 20140.48186
Sun, 20 Jul 20140.48186
Sat, 19 Jul 20140.48186
Fri, 18 Jul 20140.48257
Thu, 17 Jul 20140.48295
Wed, 16 Jul 20140.48312
Tue, 15 Jul 20140.48396
Mon, 14 Jul 20140.48589
Sun, 13 Jul 20140.48589
Sat, 12 Jul 20140.48589
Fri, 11 Jul 20140.48613
Thu, 10 Jul 20140.48624
Wed, 9 Jul 20140.48598
Tue, 8 Jul 20140.48592
Mon, 7 Jul 20140.48625
Sun, 6 Jul 20140.48625
Sat, 5 Jul 20140.48625
Fri, 4 Jul 20140.48611
Thu, 3 Jul 20140.48488
Wed, 2 Jul 20140.48481
Tue, 1 Jul 20140.48500
Mon, 30 Jun 20140.48592
Sun, 29 Jun 20140.48592
Sat, 28 Jun 20140.48592
Fri, 27 Jun 20140.48601
Thu, 26 Jun 20140.48626
Wed, 25 Jun 20140.48583
Tue, 24 Jun 20140.48589
Mon, 23 Jun 20140.48664
Sun, 22 Jun 20140.48664
Sat, 21 Jun 20140.48664
Fri, 20 Jun 20140.48632
Thu, 19 Jun 20140.48619
Wed, 18 Jun 20140.48563
Tue, 17 Jun 20140.48580
Mon, 16 Jun 20140.48609
Sun, 15 Jun 20140.48609
Sat, 14 Jun 20140.48609
Fri, 13 Jun 20140.48673
Thu, 12 Jun 20140.48243
Wed, 11 Jun 20140.48236
Tue, 10 Jun 20140.48400
Mon, 9 Jun 20140.48713
Sun, 8 Jun 20140.48713
Sat, 7 Jun 20140.48713
Fri, 6 Jun 20140.48680
Thu, 5 Jun 20140.48677
Wed, 4 Jun 20140.48675
Tue, 3 Jun 20140.48659
Mon, 2 Jun 20140.48683
Sun, 1 Jun 20140.48683
Sat, 31 May 20140.48683
Fri, 30 May 20140.48723
Thu, 29 May 20140.48681
Wed, 28 May 20140.48668
Tue, 27 May 20140.48654
Mon, 26 May 20140.48654
Sun, 25 May 20140.48654
Sat, 24 May 20140.48654
Fri, 23 May 20140.48419
Thu, 22 May 20140.48267
Wed, 21 May 20140.48141
Tue, 20 May 20140.48133
Mon, 19 May 20140.48155
Sun, 18 May 20140.48155
Sat, 17 May 20140.48155
Fri, 16 May 20140.48259
Thu, 15 May 20140.48315
Wed, 14 May 20140.48368
Tue, 13 May 20140.48423
Mon, 12 May 20140.48423
Sun, 11 May 20140.48423
Sat, 10 May 20140.48423
Fri, 9 May 20140.48423
Thu, 8 May 20140.48355
Wed, 7 May 20140.48345
Tue, 6 May 20140.48475
Mon, 5 May 20140.48481
Sun, 4 May 20140.48481
Sat, 3 May 20140.48481
Fri, 2 May 20140.48634
Thu, 1 May 20140.48671
Wed, 30 Apr 20140.48663
Tue, 29 Apr 20140.48522
Mon, 28 Apr 20140.48512
Sun, 27 Apr 20140.48512
Sat, 26 Apr 20140.48512
Fri, 25 Apr 20140.48394
Thu, 24 Apr 20140.48256
Wed, 23 Apr 20140.48245
Tue, 22 Apr 20140.48212
Mon, 21 Apr 20140.48212
Sun, 20 Apr 20140.48212
Sat, 19 Apr 20140.48212
Fri, 18 Apr 20140.48212
Thu, 17 Apr 20140.48154
Wed, 16 Apr 20140.48127
Tue, 15 Apr 20140.48121
Mon, 14 Apr 20140.48105
Sun, 13 Apr 20140.48105
Sat, 12 Apr 20140.48105
Fri, 11 Apr 20140.48061
Thu, 10 Apr 20140.48049
Wed, 9 Apr 20140.48049
Tue, 8 Apr 20140.48017
Mon, 7 Apr 20140.48046
Sun, 6 Apr 20140.48046
Sat, 5 Apr 20140.48046
Fri, 4 Apr 20140.48094
Thu, 3 Apr 20140.48106
Wed, 2 Apr 20140.47994
Tue, 1 Apr 20140.47962
Mon, 31 Mar 20140.47998
Sun, 30 Mar 20140.47998
Sat, 29 Mar 20140.47998
Fri, 28 Mar 20140.48198
Thu, 27 Mar 20140.48038
Wed, 26 Mar 20140.47981
Tue, 25 Mar 20140.47963
Mon, 24 Mar 20140.47869
Sun, 23 Mar 20140.47869
Sat, 22 Mar 20140.47869
Fri, 21 Mar 20140.47863
Thu, 20 Mar 20140.47569
Wed, 19 Mar 20140.47442
Tue, 18 Mar 20140.47439
Mon, 17 Mar 20140.47556
Sun, 16 Mar 20140.47556
Sat, 15 Mar 20140.47556
Fri, 14 Mar 20140.47616
Thu, 13 Mar 20140.47682
Wed, 12 Mar 20140.47743
Tue, 11 Mar 20140.47752
Mon, 10 Mar 20140.47737
Sun, 9 Mar 20140.47737
Sat, 8 Mar 20140.47737
Fri, 7 Mar 20140.47729
Thu, 6 Mar 20140.47736
Wed, 5 Mar 20140.47979
Tue, 4 Mar 20140.48021
Mon, 3 Mar 20140.48021
Sun, 2 Mar 20140.48021
Sat, 1 Mar 20140.48021
Fri, 28 Feb 20140.48046
Thu, 27 Feb 20140.48004
Wed, 26 Feb 20140.47924
Tue, 25 Feb 20140.47767
Mon, 24 Feb 20140.47776
Sun, 23 Feb 20140.47776
Sat, 22 Feb 20140.47776
Fri, 21 Feb 20140.47609
Thu, 20 Feb 20140.47589
Wed, 19 Feb 20140.47602
Tue, 18 Feb 20140.47517
Mon, 17 Feb 20140.47515
Sun, 16 Feb 20140.47515
Sat, 15 Feb 20140.47515
Fri, 14 Feb 20140.47417
Thu, 13 Feb 20140.47424
Wed, 12 Feb 20140.47537
Tue, 11 Feb 20140.48044
Mon, 10 Feb 20140.48055
Sun, 9 Feb 20140.48055
Sat, 8 Feb 20140.48055
Fri, 7 Feb 20140.48501
Thu, 6 Feb 20140.48615
Wed, 5 Feb 20140.48910
Tue, 4 Feb 20140.48945
Mon, 3 Feb 20140.48950
Sun, 2 Feb 20140.48950
Sat, 1 Feb 20140.48950
Fri, 31 Jan 20140.48937
Thu, 30 Jan 20140.48936
Wed, 29 Jan 20140.48881
Tue, 28 Jan 20140.48886
Mon, 27 Jan 20140.48693
Sun, 26 Jan 20140.48693
Sat, 25 Jan 20140.48693
Fri, 24 Jan 20140.48885
Thu, 23 Jan 20140.48928
Wed, 22 Jan 20140.48779
Tue, 21 Jan 20140.48620
Mon, 20 Jan 20140.48708
Sun, 19 Jan 20140.48708
Sat, 18 Jan 20140.48708
Fri, 17 Jan 20140.48549
Thu, 16 Jan 20140.48263
Wed, 15 Jan 20140.48160
Tue, 14 Jan 20140.47999
Mon, 13 Jan 20140.47934
Sun, 12 Jan 20140.47934
Sat, 11 Jan 20140.47934
Fri, 10 Jan 20140.47853
Thu, 9 Jan 20140.47852
Wed, 8 Jan 20140.47969
Tue, 7 Jan 20140.47969
Mon, 6 Jan 20140.47729
Sun, 5 Jan 20140.47729
Sat, 4 Jan 20140.47729
Fri, 3 Jan 20140.47700
Thu, 2 Jan 20140.47700
Wed, 1 Jan 20140.47700

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=QAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"