1. Central bank exchange rates
  2. National Bank of Georgia
  3. QAR
  4. 2020

National Bank of Georgia QAR rates in 2020

Average 1 QAR = 0.84707 GEL

The mean of all 366 publications in 2020, ranging from 0.75634 to 0.94628 GEL.

0.800.90Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 QAR in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.89050
Wed, 30 Dec 20200.89146
Tue, 29 Dec 20200.88888
Mon, 28 Dec 20200.88704
Sun, 27 Dec 20200.88704
Sat, 26 Dec 20200.88704
Fri, 25 Dec 20200.88896
Thu, 24 Dec 20200.88928
Wed, 23 Dec 20200.88726
Tue, 22 Dec 20200.88704
Mon, 21 Dec 20200.88955
Sun, 20 Dec 20200.88955
Sat, 19 Dec 20200.88955
Fri, 18 Dec 20200.89134
Thu, 17 Dec 20200.88948
Wed, 16 Dec 20200.89416
Tue, 15 Dec 20200.89326
Mon, 14 Dec 20200.89289
Sun, 13 Dec 20200.89289
Sat, 12 Dec 20200.89289
Fri, 11 Dec 20200.89142
Thu, 10 Dec 20200.89224
Wed, 9 Dec 20200.88919
Tue, 8 Dec 20200.89612
Mon, 7 Dec 20200.90431
Sun, 6 Dec 20200.90431
Sat, 5 Dec 20200.90431
Fri, 4 Dec 20200.89450
Thu, 3 Dec 20200.89625
Wed, 2 Dec 20200.89508
Tue, 1 Dec 20200.90038
Mon, 30 Nov 20200.89790
Sun, 29 Nov 20200.89790
Sat, 28 Nov 20200.89790
Fri, 27 Nov 20200.89499
Thu, 26 Nov 20200.89589
Wed, 25 Nov 20200.89725
Tue, 24 Nov 20200.89483
Mon, 23 Nov 20200.89483
Sun, 22 Nov 20200.89483
Sat, 21 Nov 20200.89483
Fri, 20 Nov 20200.89201
Thu, 19 Nov 20200.89021
Wed, 18 Nov 20200.89570
Tue, 17 Nov 20200.89522
Mon, 16 Nov 20200.89363
Sun, 15 Nov 20200.89363
Sat, 14 Nov 20200.89363
Fri, 13 Nov 20200.89217
Thu, 12 Nov 20200.89154
Wed, 11 Nov 20200.89984
Tue, 10 Nov 20200.90356
Mon, 9 Nov 20200.91174
Sun, 8 Nov 20200.91174
Sat, 7 Nov 20200.91174
Fri, 6 Nov 20200.92111
Thu, 5 Nov 20200.90429
Wed, 4 Nov 20200.89449
Tue, 3 Nov 20200.87963
Mon, 2 Nov 20200.87707
Sun, 1 Nov 20200.87707
Sat, 31 Oct 20200.87707
Fri, 30 Oct 20200.87792
Thu, 29 Oct 20200.87830
Wed, 28 Oct 20200.87557
Tue, 27 Oct 20200.87671
Mon, 26 Oct 20200.87382
Sun, 25 Oct 20200.87382
Sat, 24 Oct 20200.87382
Fri, 23 Oct 20200.87278
Thu, 22 Oct 20200.87582
Wed, 21 Oct 20200.87382
Tue, 20 Oct 20200.87310
Mon, 19 Oct 20200.87498
Sun, 18 Oct 20200.87498
Sat, 17 Oct 20200.87498
Fri, 16 Oct 20200.87693
Thu, 15 Oct 20200.87216
Wed, 14 Oct 20200.87216
Tue, 13 Oct 20200.87549
Mon, 12 Oct 20200.87505
Sun, 11 Oct 20200.87505
Sat, 10 Oct 20200.87505
Fri, 9 Oct 20200.87673
Thu, 8 Oct 20200.87485
Wed, 7 Oct 20200.87589
Tue, 6 Oct 20200.87048
Mon, 5 Oct 20200.87007
Sun, 4 Oct 20200.87007
Sat, 3 Oct 20200.87007
Fri, 2 Oct 20200.87116
Thu, 1 Oct 20200.87176
Wed, 30 Sep 20200.89372
Tue, 29 Sep 20200.90319
Mon, 28 Sep 20200.90544
Sun, 27 Sep 20200.90544
Sat, 26 Sep 20200.90544
Fri, 25 Sep 20200.89452
Thu, 24 Sep 20200.88759
Wed, 23 Sep 20200.88466
Tue, 22 Sep 20200.87909
Mon, 21 Sep 20200.87611
Sun, 20 Sep 20200.87611
Sat, 19 Sep 20200.87611
Fri, 18 Sep 20200.86854
Thu, 17 Sep 20200.85842
Wed, 16 Sep 20200.85758
Tue, 15 Sep 20200.85364
Mon, 14 Sep 20200.84677
Sun, 13 Sep 20200.84677
Sat, 12 Sep 20200.84677
Fri, 11 Sep 20200.84223
Thu, 10 Sep 20200.84096
Wed, 9 Sep 20200.83831
Tue, 8 Sep 20200.83925
Mon, 7 Sep 20200.83638
Sun, 6 Sep 20200.83638
Sat, 5 Sep 20200.83638
Fri, 4 Sep 20200.83556
Thu, 3 Sep 20200.83599
Wed, 2 Sep 20200.83493
Tue, 1 Sep 20200.83566
Mon, 31 Aug 20200.83583
Sun, 30 Aug 20200.83583
Sat, 29 Aug 20200.83583
Fri, 28 Aug 20200.83583
Thu, 27 Aug 20200.83877
Wed, 26 Aug 20200.83896
Tue, 25 Aug 20200.83775
Mon, 24 Aug 20200.83798
Sun, 23 Aug 20200.83798
Sat, 22 Aug 20200.83798
Fri, 21 Aug 20200.83700
Thu, 20 Aug 20200.83845
Wed, 19 Aug 20200.83880
Tue, 18 Aug 20200.83798
Mon, 17 Aug 20200.83979
Sun, 16 Aug 20200.83979
Sat, 15 Aug 20200.83979
Fri, 14 Aug 20200.83963
Thu, 13 Aug 20200.84066
Wed, 12 Aug 20200.83910
Tue, 11 Aug 20200.83986
Mon, 10 Aug 20200.84107
Sun, 9 Aug 20200.84107
Sat, 8 Aug 20200.84107
Fri, 7 Aug 20200.83967
Thu, 6 Aug 20200.84025
Wed, 5 Aug 20200.83867
Tue, 4 Aug 20200.83920
Mon, 3 Aug 20200.83852
Sun, 2 Aug 20200.83852
Sat, 1 Aug 20200.83852
Fri, 31 Jul 20200.83920
Thu, 30 Jul 20200.84062
Wed, 29 Jul 20200.84038
Tue, 28 Jul 20200.83924
Mon, 27 Jul 20200.84118
Sun, 26 Jul 20200.84118
Sat, 25 Jul 20200.84118
Fri, 24 Jul 20200.83841
Thu, 23 Jul 20200.83649
Wed, 22 Jul 20200.83965
Tue, 21 Jul 20200.83867
Mon, 20 Jul 20200.83849
Sun, 19 Jul 20200.83849
Sat, 18 Jul 20200.83849
Fri, 17 Jul 20200.83813
Thu, 16 Jul 20200.83629
Wed, 15 Jul 20200.83885
Tue, 14 Jul 20200.83817
Mon, 13 Jul 20200.83810
Sun, 12 Jul 20200.83810
Sat, 11 Jul 20200.83810
Fri, 10 Jul 20200.83721
Thu, 9 Jul 20200.83602
Wed, 8 Jul 20200.83475
Tue, 7 Jul 20200.83471
Mon, 6 Jul 20200.83434
Sun, 5 Jul 20200.83434
Sat, 4 Jul 20200.83434
Fri, 3 Jul 20200.83012
Thu, 2 Jul 20200.83357
Wed, 1 Jul 20200.83385
Tue, 30 Jun 20200.83243
Mon, 29 Jun 20200.83270
Sun, 28 Jun 20200.83270
Sat, 27 Jun 20200.83270
Fri, 26 Jun 20200.83261
Thu, 25 Jun 20200.83286
Wed, 24 Jun 20200.83240
Tue, 23 Jun 20200.82971
Mon, 22 Jun 20200.82849
Sun, 21 Jun 20200.82849
Sat, 20 Jun 20200.82849
Fri, 19 Jun 20200.82794
Thu, 18 Jun 20200.82919
Wed, 17 Jun 20200.83571
Tue, 16 Jun 20200.83469
Mon, 15 Jun 20200.83011
Sun, 14 Jun 20200.83011
Sat, 13 Jun 20200.83011
Fri, 12 Jun 20200.82728
Thu, 11 Jun 20200.82772
Wed, 10 Jun 20200.83396
Tue, 9 Jun 20200.81179
Mon, 8 Jun 20200.80526
Sun, 7 Jun 20200.80526
Sat, 6 Jun 20200.80526
Fri, 5 Jun 20200.81271
Thu, 4 Jun 20200.82884
Wed, 3 Jun 20200.83882
Tue, 2 Jun 20200.84995
Mon, 1 Jun 20200.86755
Sun, 31 May 20200.86755
Sat, 30 May 20200.86755
Fri, 29 May 20200.86918
Thu, 28 May 20200.87002
Wed, 27 May 20200.86988
Tue, 26 May 20200.86988
Mon, 25 May 20200.87036
Sun, 24 May 20200.87036
Sat, 23 May 20200.87036
Fri, 22 May 20200.87023
Thu, 21 May 20200.87283
Wed, 20 May 20200.87318
Tue, 19 May 20200.87324
Mon, 18 May 20200.87314
Sun, 17 May 20200.87314
Sat, 16 May 20200.87314
Fri, 15 May 20200.87400
Thu, 14 May 20200.87401
Wed, 13 May 20200.87633
Tue, 12 May 20200.87633
Mon, 11 May 20200.87590
Sun, 10 May 20200.87590
Sat, 9 May 20200.87590
Fri, 8 May 20200.87404
Thu, 7 May 20200.87298
Wed, 6 May 20200.87321
Tue, 5 May 20200.87660
Mon, 4 May 20200.87167
Sun, 3 May 20200.87167
Sat, 2 May 20200.87167
Fri, 1 May 20200.87560
Thu, 30 Apr 20200.87412
Wed, 29 Apr 20200.87472
Tue, 28 Apr 20200.87547
Mon, 27 Apr 20200.87501
Sun, 26 Apr 20200.87501
Sat, 25 Apr 20200.87501
Fri, 24 Apr 20200.87030
Thu, 23 Apr 20200.86710
Wed, 22 Apr 20200.86599
Tue, 21 Apr 20200.85686
Mon, 20 Apr 20200.85686
Sun, 19 Apr 20200.85686
Sat, 18 Apr 20200.85686
Fri, 17 Apr 20200.85686
Thu, 16 Apr 20200.85547
Wed, 15 Apr 20200.85655
Tue, 14 Apr 20200.85595
Mon, 13 Apr 20200.85929
Sun, 12 Apr 20200.85929
Sat, 11 Apr 20200.85929
Fri, 10 Apr 20200.86821
Thu, 9 Apr 20200.86821
Wed, 8 Apr 20200.86719
Tue, 7 Apr 20200.86575
Mon, 6 Apr 20200.86069
Sun, 5 Apr 20200.86069
Sat, 4 Apr 20200.86069
Fri, 3 Apr 20200.86390
Thu, 2 Apr 20200.87693
Wed, 1 Apr 20200.89320
Tue, 31 Mar 20200.89377
Mon, 30 Mar 20200.89335
Sun, 29 Mar 20200.89335
Sat, 28 Mar 20200.89335
Fri, 27 Mar 20200.94628
Thu, 26 Mar 20200.93957
Wed, 25 Mar 20200.93416
Tue, 24 Mar 20200.88186
Mon, 23 Mar 20200.86926
Sun, 22 Mar 20200.86926
Sat, 21 Mar 20200.86926
Fri, 20 Mar 20200.86110
Thu, 19 Mar 20200.86749
Wed, 18 Mar 20200.84099
Tue, 17 Mar 20200.82222
Mon, 16 Mar 20200.81719
Sun, 15 Mar 20200.81719
Sat, 14 Mar 20200.81719
Fri, 13 Mar 20200.80464
Thu, 12 Mar 20200.78610
Wed, 11 Mar 20200.77539
Tue, 10 Mar 20200.75883
Mon, 9 Mar 20200.75663
Sun, 8 Mar 20200.75663
Sat, 7 Mar 20200.75663
Fri, 6 Mar 20200.75634
Thu, 5 Mar 20200.75987
Wed, 4 Mar 20200.75907
Tue, 3 Mar 20200.75907
Mon, 2 Mar 20200.76114
Sun, 1 Mar 20200.76114
Sat, 29 Feb 20200.76114
Fri, 28 Feb 20200.76496
Thu, 27 Feb 20200.76171
Wed, 26 Feb 20200.76232
Tue, 25 Feb 20200.76597
Mon, 24 Feb 20200.77197
Sun, 23 Feb 20200.77197
Sat, 22 Feb 20200.77197
Fri, 21 Feb 20200.77111
Thu, 20 Feb 20200.77550
Wed, 19 Feb 20200.78120
Tue, 18 Feb 20200.78229
Mon, 17 Feb 20200.78347
Sun, 16 Feb 20200.78347
Sat, 15 Feb 20200.78347
Fri, 14 Feb 20200.78401
Thu, 13 Feb 20200.78264
Wed, 12 Feb 20200.78284
Tue, 11 Feb 20200.78208
Mon, 10 Feb 20200.78112
Sun, 9 Feb 20200.78112
Sat, 8 Feb 20200.78112
Fri, 7 Feb 20200.78066
Thu, 6 Feb 20200.77971
Wed, 5 Feb 20200.78044
Tue, 4 Feb 20200.78659
Mon, 3 Feb 20200.78838
Sun, 2 Feb 20200.78838
Sat, 1 Feb 20200.78838
Fri, 31 Jan 20200.78951
Thu, 30 Jan 20200.79113
Wed, 29 Jan 20200.78937
Tue, 28 Jan 20200.79000
Mon, 27 Jan 20200.78804
Sun, 26 Jan 20200.78804
Sat, 25 Jan 20200.78804
Fri, 24 Jan 20200.78785
Thu, 23 Jan 20200.78864
Wed, 22 Jan 20200.78824
Tue, 21 Jan 20200.78525
Mon, 20 Jan 20200.78559
Sun, 19 Jan 20200.78559
Sat, 18 Jan 20200.78559
Fri, 17 Jan 20200.78673
Thu, 16 Jan 20200.78778
Wed, 15 Jan 20200.78810
Tue, 14 Jan 20200.79098
Mon, 13 Jan 20200.79121
Sun, 12 Jan 20200.79121
Sat, 11 Jan 20200.79121
Fri, 10 Jan 20200.78781
Thu, 9 Jan 20200.78420
Wed, 8 Jan 20200.78405
Tue, 7 Jan 20200.78405
Mon, 6 Jan 20200.78335
Sun, 5 Jan 20200.78335
Sat, 4 Jan 20200.78335
Fri, 3 Jan 20200.78341
Thu, 2 Jan 20200.78341
Wed, 1 Jan 20200.78341

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=QAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"