1. Central bank exchange rates
  2. National Bank of Georgia
  3. QAR
  4. 2018

National Bank of Georgia QAR rates in 2018

Average 1 QAR = 0.69314 GEL

The mean of all 365 publications in 2018, ranging from 0.65351 to 0.75759 GEL.

0.650.700.75Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 QAR in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.73251
Sun, 30 Dec 20180.73251
Sat, 29 Dec 20180.73251
Fri, 28 Dec 20180.73027
Thu, 27 Dec 20180.72918
Wed, 26 Dec 20180.72895
Tue, 25 Dec 20180.72883
Mon, 24 Dec 20180.72909
Sun, 23 Dec 20180.72909
Sat, 22 Dec 20180.72909
Fri, 21 Dec 20180.72904
Thu, 20 Dec 20180.72954
Wed, 19 Dec 20180.72926
Tue, 18 Dec 20180.72990
Mon, 17 Dec 20180.73046
Sun, 16 Dec 20180.73046
Sat, 15 Dec 20180.73046
Fri, 14 Dec 20180.72942
Thu, 13 Dec 20180.72804
Wed, 12 Dec 20180.72867
Tue, 11 Dec 20180.73026
Mon, 10 Dec 20180.73055
Sun, 9 Dec 20180.73055
Sat, 8 Dec 20180.73055
Fri, 7 Dec 20180.73027
Thu, 6 Dec 20180.73203
Wed, 5 Dec 20180.73356
Tue, 4 Dec 20180.73608
Mon, 3 Dec 20180.73211
Sun, 2 Dec 20180.73211
Sat, 1 Dec 20180.73211
Fri, 30 Nov 20180.73621
Thu, 29 Nov 20180.72839
Wed, 28 Nov 20180.72839
Tue, 27 Nov 20180.73030
Mon, 26 Nov 20180.72786
Sun, 25 Nov 20180.72786
Sat, 24 Nov 20180.72786
Fri, 23 Nov 20180.72786
Thu, 22 Nov 20180.72950
Wed, 21 Nov 20180.73225
Tue, 20 Nov 20180.72818
Mon, 19 Nov 20180.73169
Sun, 18 Nov 20180.73169
Sat, 17 Nov 20180.73169
Fri, 16 Nov 20180.73448
Thu, 15 Nov 20180.74053
Wed, 14 Nov 20180.74350
Tue, 13 Nov 20180.74397
Mon, 12 Nov 20180.74362
Sun, 11 Nov 20180.74362
Sat, 10 Nov 20180.74362
Fri, 9 Nov 20180.75336
Thu, 8 Nov 20180.75759
Wed, 7 Nov 20180.75367
Tue, 6 Nov 20180.74907
Mon, 5 Nov 20180.74538
Sun, 4 Nov 20180.74538
Sat, 3 Nov 20180.74538
Fri, 2 Nov 20180.74314
Thu, 1 Nov 20180.74394
Wed, 31 Oct 20180.73868
Tue, 30 Oct 20180.73859
Mon, 29 Oct 20180.73771
Sun, 28 Oct 20180.73771
Sat, 27 Oct 20180.73771
Fri, 26 Oct 20180.73820
Thu, 25 Oct 20180.73844
Wed, 24 Oct 20180.73990
Tue, 23 Oct 20180.73635
Mon, 22 Oct 20180.73702
Sun, 21 Oct 20180.73702
Sat, 20 Oct 20180.73702
Fri, 19 Oct 20180.73842
Thu, 18 Oct 20180.73326
Wed, 17 Oct 20180.73406
Tue, 16 Oct 20180.72894
Mon, 15 Oct 20180.72103
Sun, 14 Oct 20180.72103
Sat, 13 Oct 20180.72103
Fri, 12 Oct 20180.71898
Thu, 11 Oct 20180.71811
Wed, 10 Oct 20180.71786
Tue, 9 Oct 20180.71600
Mon, 8 Oct 20180.71570
Sun, 7 Oct 20180.71570
Sat, 6 Oct 20180.71570
Fri, 5 Oct 20180.71634
Thu, 4 Oct 20180.71529
Wed, 3 Oct 20180.71458
Tue, 2 Oct 20180.71493
Mon, 1 Oct 20180.71490
Sun, 30 Sep 20180.71490
Sat, 29 Sep 20180.71490
Fri, 28 Sep 20180.71544
Thu, 27 Sep 20180.71621
Wed, 26 Sep 20180.71570
Tue, 25 Sep 20180.71724
Mon, 24 Sep 20180.71638
Sun, 23 Sep 20180.71638
Sat, 22 Sep 20180.71638
Fri, 21 Sep 20180.71613
Thu, 20 Sep 20180.71586
Wed, 19 Sep 20180.71609
Tue, 18 Sep 20180.71506
Mon, 17 Sep 20180.71425
Sun, 16 Sep 20180.71425
Sat, 15 Sep 20180.71425
Fri, 14 Sep 20180.71670
Thu, 13 Sep 20180.71509
Wed, 12 Sep 20180.71126
Tue, 11 Sep 20180.71011
Mon, 10 Sep 20180.71414
Sun, 9 Sep 20180.71414
Sat, 8 Sep 20180.71414
Fri, 7 Sep 20180.71590
Thu, 6 Sep 20180.71448
Wed, 5 Sep 20180.70626
Tue, 4 Sep 20180.70484
Mon, 3 Sep 20180.70481
Sun, 2 Sep 20180.70481
Sat, 1 Sep 20180.70481
Fri, 31 Aug 20180.70585
Thu, 30 Aug 20180.70447
Wed, 29 Aug 20180.70338
Tue, 28 Aug 20180.70338
Mon, 27 Aug 20180.70340
Sun, 26 Aug 20180.70340
Sat, 25 Aug 20180.70340
Fri, 24 Aug 20180.70710
Thu, 23 Aug 20180.70699
Wed, 22 Aug 20180.70290
Tue, 21 Aug 20180.69926
Mon, 20 Aug 20180.70537
Sun, 19 Aug 20180.70537
Sat, 18 Aug 20180.70537
Fri, 17 Aug 20180.70524
Thu, 16 Aug 20180.71342
Wed, 15 Aug 20180.72111
Tue, 14 Aug 20180.70308
Mon, 13 Aug 20180.69365
Sun, 12 Aug 20180.69365
Sat, 11 Aug 20180.69365
Fri, 10 Aug 20180.67575
Thu, 9 Aug 20180.67461
Wed, 8 Aug 20180.67364
Tue, 7 Aug 20180.67077
Mon, 6 Aug 20180.67034
Sun, 5 Aug 20180.67034
Sat, 4 Aug 20180.67034
Fri, 3 Aug 20180.66970
Thu, 2 Aug 20180.67046
Wed, 1 Aug 20180.67041
Tue, 31 Jul 20180.67019
Mon, 30 Jul 20180.67022
Sun, 29 Jul 20180.67022
Sat, 28 Jul 20180.67022
Fri, 27 Jul 20180.67161
Thu, 26 Jul 20180.67039
Wed, 25 Jul 20180.67012
Tue, 24 Jul 20180.66940
Mon, 23 Jul 20180.66814
Sun, 22 Jul 20180.66814
Sat, 21 Jul 20180.66814
Fri, 20 Jul 20180.67080
Thu, 19 Jul 20180.67157
Wed, 18 Jul 20180.66922
Tue, 17 Jul 20180.66897
Mon, 16 Jul 20180.66889
Sun, 15 Jul 20180.66889
Sat, 14 Jul 20180.66889
Fri, 13 Jul 20180.66666
Thu, 12 Jul 20180.66675
Wed, 11 Jul 20180.66791
Tue, 10 Jul 20180.66898
Mon, 9 Jul 20180.66906
Sun, 8 Jul 20180.66906
Sat, 7 Jul 20180.66906
Fri, 6 Jul 20180.66945
Thu, 5 Jul 20180.67006
Wed, 4 Jul 20180.66925
Tue, 3 Jul 20180.66985
Mon, 2 Jul 20180.67152
Sun, 1 Jul 20180.67152
Sat, 30 Jun 20180.67152
Fri, 29 Jun 20180.67201
Thu, 28 Jun 20180.67245
Wed, 27 Jun 20180.67239
Tue, 26 Jun 20180.67171
Mon, 25 Jun 20180.67267
Sun, 24 Jun 20180.67267
Sat, 23 Jun 20180.67267
Fri, 22 Jun 20180.67308
Thu, 21 Jun 20180.67323
Wed, 20 Jun 20180.67287
Tue, 19 Jun 20180.67337
Mon, 18 Jun 20180.67167
Sun, 17 Jun 20180.67167
Sat, 16 Jun 20180.67167
Fri, 15 Jun 20180.67321
Thu, 14 Jun 20180.67442
Wed, 13 Jun 20180.67294
Tue, 12 Jun 20180.67047
Mon, 11 Jun 20180.67255
Sun, 10 Jun 20180.67255
Sat, 9 Jun 20180.67255
Fri, 8 Jun 20180.67138
Thu, 7 Jun 20180.67008
Wed, 6 Jun 20180.67093
Tue, 5 Jun 20180.67267
Mon, 4 Jun 20180.67851
Sun, 3 Jun 20180.67851
Sat, 2 Jun 20180.67851
Fri, 1 Jun 20180.67591
Thu, 31 May 20180.67749
Wed, 30 May 20180.67783
Tue, 29 May 20180.67616
Mon, 28 May 20180.67890
Sun, 27 May 20180.67890
Sat, 26 May 20180.67890
Fri, 25 May 20180.67816
Thu, 24 May 20180.67047
Wed, 23 May 20180.66889
Tue, 22 May 20180.66668
Mon, 21 May 20180.66781
Sun, 20 May 20180.66781
Sat, 19 May 20180.66781
Fri, 18 May 20180.66656
Thu, 17 May 20180.66489
Wed, 16 May 20180.66570
Tue, 15 May 20180.66873
Mon, 14 May 20180.67015
Sun, 13 May 20180.67015
Sat, 12 May 20180.67015
Fri, 11 May 20180.67005
Thu, 10 May 20180.66977
Wed, 9 May 20180.66977
Tue, 8 May 20180.67088
Mon, 7 May 20180.67253
Sun, 6 May 20180.67253
Sat, 5 May 20180.67253
Fri, 4 May 20180.67281
Thu, 3 May 20180.67156
Wed, 2 May 20180.67128
Tue, 1 May 20180.67177
Mon, 30 Apr 20180.67283
Sun, 29 Apr 20180.67283
Sat, 28 Apr 20180.67283
Fri, 27 Apr 20180.67344
Thu, 26 Apr 20180.67748
Wed, 25 Apr 20180.67770
Tue, 24 Apr 20180.66940
Mon, 23 Apr 20180.66772
Sun, 22 Apr 20180.66772
Sat, 21 Apr 20180.66772
Fri, 20 Apr 20180.66648
Thu, 19 Apr 20180.66394
Wed, 18 Apr 20180.66435
Tue, 17 Apr 20180.66089
Mon, 16 Apr 20180.66040
Sun, 15 Apr 20180.66040
Sat, 14 Apr 20180.66040
Fri, 13 Apr 20180.65828
Thu, 12 Apr 20180.65606
Wed, 11 Apr 20180.65662
Tue, 10 Apr 20180.65645
Mon, 9 Apr 20180.65645
Sun, 8 Apr 20180.65645
Sat, 7 Apr 20180.65645
Fri, 6 Apr 20180.65645
Thu, 5 Apr 20180.65351
Wed, 4 Apr 20180.65435
Tue, 3 Apr 20180.65782
Mon, 2 Apr 20180.66020
Sun, 1 Apr 20180.66020
Sat, 31 Mar 20180.66020
Fri, 30 Mar 20180.66320
Thu, 29 Mar 20180.66408
Wed, 28 Mar 20180.66342
Tue, 27 Mar 20180.66393
Mon, 26 Mar 20180.66408
Sun, 25 Mar 20180.66408
Sat, 24 Mar 20180.66408
Fri, 23 Mar 20180.66557
Thu, 22 Mar 20180.66421
Wed, 21 Mar 20180.66642
Tue, 20 Mar 20180.66595
Mon, 19 Mar 20180.66649
Sun, 18 Mar 20180.66649
Sat, 17 Mar 20180.66649
Fri, 16 Mar 20180.66627
Thu, 15 Mar 20180.66550
Wed, 14 Mar 20180.66554
Tue, 13 Mar 20180.66394
Mon, 12 Mar 20180.66818
Sun, 11 Mar 20180.66818
Sat, 10 Mar 20180.66818
Fri, 9 Mar 20180.66836
Thu, 8 Mar 20180.66836
Wed, 7 Mar 20180.66881
Tue, 6 Mar 20180.67172
Mon, 5 Mar 20180.67306
Sun, 4 Mar 20180.67306
Sat, 3 Mar 20180.67306
Fri, 2 Mar 20180.67375
Thu, 1 Mar 20180.67612
Wed, 28 Feb 20180.67904
Tue, 27 Feb 20180.67857
Mon, 26 Feb 20180.67527
Sun, 25 Feb 20180.67527
Sat, 24 Feb 20180.67527
Fri, 23 Feb 20180.67523
Thu, 22 Feb 20180.67622
Wed, 21 Feb 20180.67818
Tue, 20 Feb 20180.67464
Mon, 19 Feb 20180.67506
Sun, 18 Feb 20180.67506
Sat, 17 Feb 20180.67506
Fri, 16 Feb 20180.67379
Thu, 15 Feb 20180.67078
Wed, 14 Feb 20180.66877
Tue, 13 Feb 20180.66999
Mon, 12 Feb 20180.67080
Sun, 11 Feb 20180.67080
Sat, 10 Feb 20180.67080
Fri, 9 Feb 20180.67427
Thu, 8 Feb 20180.67573
Wed, 7 Feb 20180.67595
Tue, 6 Feb 20180.67406
Mon, 5 Feb 20180.67466
Sun, 4 Feb 20180.67466
Sat, 3 Feb 20180.67466
Fri, 2 Feb 20180.67774
Thu, 1 Feb 20180.68295
Wed, 31 Jan 20180.68333
Tue, 30 Jan 20180.68309
Mon, 29 Jan 20180.67131
Sun, 28 Jan 20180.67131
Sat, 27 Jan 20180.67131
Fri, 26 Jan 20180.68372
Thu, 25 Jan 20180.68445
Wed, 24 Jan 20180.68485
Tue, 23 Jan 20180.69069
Mon, 22 Jan 20180.69123
Sun, 21 Jan 20180.69123
Sat, 20 Jan 20180.69123
Fri, 19 Jan 20180.69123
Thu, 18 Jan 20180.69122
Wed, 17 Jan 20180.69066
Tue, 16 Jan 20180.69084
Mon, 15 Jan 20180.69703
Sun, 14 Jan 20180.69703
Sat, 13 Jan 20180.69703
Fri, 12 Jan 20180.69735
Thu, 11 Jan 20180.70192
Wed, 10 Jan 20180.70356
Tue, 9 Jan 20180.70655
Mon, 8 Jan 20180.70803
Sun, 7 Jan 20180.70803
Sat, 6 Jan 20180.70803
Fri, 5 Jan 20180.70595
Thu, 4 Jan 20180.70649
Wed, 3 Jan 20180.70680
Tue, 2 Jan 20180.70680
Mon, 1 Jan 20180.70680

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=QAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"