1. Central bank exchange rates
  2. National Bank of Georgia
  3. QAR
  4. 2017

National Bank of Georgia QAR rates in 2017

Average 1 QAR = 0.68168 GEL

The mean of all 365 publications in 2017, ranging from 0.63627 to 0.76013 GEL.

0.650.700.75Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 QAR in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.70680
Sat, 30 Dec 20170.70680
Fri, 29 Dec 20170.71239
Thu, 28 Dec 20170.70382
Wed, 27 Dec 20170.69976
Tue, 26 Dec 20170.69086
Mon, 25 Dec 20170.69099
Sun, 24 Dec 20170.69099
Sat, 23 Dec 20170.69099
Fri, 22 Dec 20170.68820
Thu, 21 Dec 20170.68704
Wed, 20 Dec 20170.69220
Tue, 19 Dec 20170.69307
Mon, 18 Dec 20170.68964
Sun, 17 Dec 20170.68964
Sat, 16 Dec 20170.68964
Fri, 15 Dec 20170.69510
Thu, 14 Dec 20170.69985
Wed, 13 Dec 20170.71402
Tue, 12 Dec 20170.72334
Mon, 11 Dec 20170.72367
Sun, 10 Dec 20170.72367
Sat, 9 Dec 20170.72367
Fri, 8 Dec 20170.73018
Thu, 7 Dec 20170.72709
Wed, 6 Dec 20170.72984
Tue, 5 Dec 20170.72925
Mon, 4 Dec 20170.72858
Sun, 3 Dec 20170.72858
Sat, 2 Dec 20170.72858
Fri, 1 Dec 20170.73011
Thu, 30 Nov 20170.73005
Wed, 29 Nov 20170.73292
Tue, 28 Nov 20170.72738
Mon, 27 Nov 20170.71498
Sun, 26 Nov 20170.71498
Sat, 25 Nov 20170.71498
Fri, 24 Nov 20170.72292
Thu, 23 Nov 20170.72292
Wed, 22 Nov 20170.69207
Tue, 21 Nov 20170.68772
Mon, 20 Nov 20170.70551
Sun, 19 Nov 20170.70551
Sat, 18 Nov 20170.70551
Fri, 17 Nov 20170.70020
Thu, 16 Nov 20170.70195
Wed, 15 Nov 20170.70236
Tue, 14 Nov 20170.69109
Mon, 13 Nov 20170.69188
Sun, 12 Nov 20170.69188
Sat, 11 Nov 20170.69188
Fri, 10 Nov 20170.68695
Thu, 9 Nov 20170.68440
Wed, 8 Nov 20170.67817
Tue, 7 Nov 20170.68078
Mon, 6 Nov 20170.68671
Sun, 5 Nov 20170.68671
Sat, 4 Nov 20170.68671
Fri, 3 Nov 20170.69043
Thu, 2 Nov 20170.68541
Wed, 1 Nov 20170.68716
Tue, 31 Oct 20170.68110
Mon, 30 Oct 20170.67400
Sun, 29 Oct 20170.67400
Sat, 28 Oct 20170.67400
Fri, 27 Oct 20170.67450
Thu, 26 Oct 20170.66943
Wed, 25 Oct 20170.66572
Tue, 24 Oct 20170.65880
Mon, 23 Oct 20170.65844
Sun, 22 Oct 20170.65844
Sat, 21 Oct 20170.65844
Fri, 20 Oct 20170.65906
Thu, 19 Oct 20170.67535
Wed, 18 Oct 20170.67742
Tue, 17 Oct 20170.65332
Mon, 16 Oct 20170.67261
Sun, 15 Oct 20170.67261
Sat, 14 Oct 20170.67261
Fri, 13 Oct 20170.66427
Thu, 12 Oct 20170.67732
Wed, 11 Oct 20170.67645
Tue, 10 Oct 20170.67612
Mon, 9 Oct 20170.67623
Sun, 8 Oct 20170.67623
Sat, 7 Oct 20170.67623
Fri, 6 Oct 20170.67629
Thu, 5 Oct 20170.67342
Wed, 4 Oct 20170.67462
Tue, 3 Oct 20170.67554
Mon, 2 Oct 20170.67562
Sun, 1 Oct 20170.67562
Sat, 30 Sep 20170.67562
Fri, 29 Sep 20170.67748
Thu, 28 Sep 20170.67678
Wed, 27 Sep 20170.67573
Tue, 26 Sep 20170.66834
Mon, 25 Sep 20170.67040
Sun, 24 Sep 20170.67040
Sat, 23 Sep 20170.67040
Fri, 22 Sep 20170.67050
Thu, 21 Sep 20170.66969
Wed, 20 Sep 20170.67463
Tue, 19 Sep 20170.67102
Mon, 18 Sep 20170.66567
Sun, 17 Sep 20170.66567
Sat, 16 Sep 20170.66567
Fri, 15 Sep 20170.66614
Thu, 14 Sep 20170.67000
Wed, 13 Sep 20170.66520
Tue, 12 Sep 20170.66440
Mon, 11 Sep 20170.66625
Sun, 10 Sep 20170.66625
Sat, 9 Sep 20170.66625
Fri, 8 Sep 20170.66658
Thu, 7 Sep 20170.67645
Wed, 6 Sep 20170.67530
Tue, 5 Sep 20170.66513
Mon, 4 Sep 20170.66269
Sun, 3 Sep 20170.66269
Sat, 2 Sep 20170.66269
Fri, 1 Sep 20170.66035
Thu, 31 Aug 20170.65971
Wed, 30 Aug 20170.65717
Tue, 29 Aug 20170.66128
Mon, 28 Aug 20170.66128
Sun, 27 Aug 20170.66128
Sat, 26 Aug 20170.66128
Fri, 25 Aug 20170.65856
Thu, 24 Aug 20170.65221
Wed, 23 Aug 20170.65158
Tue, 22 Aug 20170.65150
Mon, 21 Aug 20170.65168
Sun, 20 Aug 20170.65168
Sat, 19 Aug 20170.65168
Fri, 18 Aug 20170.65140
Thu, 17 Aug 20170.65165
Wed, 16 Aug 20170.65188
Tue, 15 Aug 20170.65198
Mon, 14 Aug 20170.65203
Sun, 13 Aug 20170.65203
Sat, 12 Aug 20170.65203
Fri, 11 Aug 20170.65200
Thu, 10 Aug 20170.65261
Wed, 9 Aug 20170.65309
Tue, 8 Aug 20170.65311
Mon, 7 Aug 20170.65328
Sun, 6 Aug 20170.65328
Sat, 5 Aug 20170.65328
Fri, 4 Aug 20170.65270
Thu, 3 Aug 20170.65440
Wed, 2 Aug 20170.65443
Tue, 1 Aug 20170.65454
Mon, 31 Jul 20170.65509
Sun, 30 Jul 20170.65509
Sat, 29 Jul 20170.65509
Fri, 28 Jul 20170.65544
Thu, 27 Jul 20170.65465
Wed, 26 Jul 20170.65360
Tue, 25 Jul 20170.65315
Mon, 24 Jul 20170.65260
Sun, 23 Jul 20170.65260
Sat, 22 Jul 20170.65260
Fri, 21 Jul 20170.65293
Thu, 20 Jul 20170.65255
Wed, 19 Jul 20170.65235
Tue, 18 Jul 20170.64992
Mon, 17 Jul 20170.64730
Sun, 16 Jul 20170.64730
Sat, 15 Jul 20170.64730
Fri, 14 Jul 20170.64609
Thu, 13 Jul 20170.64358
Wed, 12 Jul 20170.64450
Tue, 11 Jul 20170.63949
Mon, 10 Jul 20170.65823
Sun, 9 Jul 20170.65823
Sat, 8 Jul 20170.65823
Fri, 7 Jul 20170.64003
Thu, 6 Jul 20170.64032
Wed, 5 Jul 20170.64758
Tue, 4 Jul 20170.64257
Mon, 3 Jul 20170.64357
Sun, 2 Jul 20170.64357
Sat, 1 Jul 20170.64357
Fri, 30 Jun 20170.64626
Thu, 29 Jun 20170.64391
Wed, 28 Jun 20170.63775
Tue, 27 Jun 20170.63627
Mon, 26 Jun 20170.63952
Sun, 25 Jun 20170.63952
Sat, 24 Jun 20170.63952
Fri, 23 Jun 20170.65524
Thu, 22 Jun 20170.65527
Wed, 21 Jun 20170.65527
Tue, 20 Jun 20170.65653
Mon, 19 Jun 20170.65688
Sun, 18 Jun 20170.65688
Sat, 17 Jun 20170.65688
Fri, 16 Jun 20170.65711
Thu, 15 Jun 20170.65751
Wed, 14 Jun 20170.65771
Tue, 13 Jun 20170.65653
Mon, 12 Jun 20170.65836
Sun, 11 Jun 20170.65836
Sat, 10 Jun 20170.65836
Fri, 9 Jun 20170.65873
Thu, 8 Jun 20170.65975
Wed, 7 Jun 20170.66025
Tue, 6 Jun 20170.66423
Mon, 5 Jun 20170.66600
Sun, 4 Jun 20170.66600
Sat, 3 Jun 20170.66600
Fri, 2 Jun 20170.66397
Thu, 1 Jun 20170.66402
Wed, 31 May 20170.66661
Tue, 30 May 20170.66612
Mon, 29 May 20170.66377
Sun, 28 May 20170.66377
Sat, 27 May 20170.66377
Fri, 26 May 20170.66377
Thu, 25 May 20170.66116
Wed, 24 May 20170.66302
Tue, 23 May 20170.66505
Mon, 22 May 20170.66193
Sun, 21 May 20170.66193
Sat, 20 May 20170.66193
Fri, 19 May 20170.66141
Thu, 18 May 20170.66225
Wed, 17 May 20170.66573
Tue, 16 May 20170.66750
Mon, 15 May 20170.67050
Sun, 14 May 20170.67050
Sat, 13 May 20170.67050
Fri, 12 May 20170.67050
Thu, 11 May 20170.66903
Wed, 10 May 20170.66927
Tue, 9 May 20170.66927
Mon, 8 May 20170.66960
Sun, 7 May 20170.66960
Sat, 6 May 20170.66960
Fri, 5 May 20170.67006
Thu, 4 May 20170.67051
Wed, 3 May 20170.67053
Tue, 2 May 20170.67037
Mon, 1 May 20170.67051
Sun, 30 Apr 20170.67051
Sat, 29 Apr 20170.67051
Fri, 28 Apr 20170.67967
Thu, 27 Apr 20170.68028
Wed, 26 Apr 20170.67128
Tue, 25 Apr 20170.66183
Mon, 24 Apr 20170.66011
Sun, 23 Apr 20170.66011
Sat, 22 Apr 20170.66011
Fri, 21 Apr 20170.65756
Thu, 20 Apr 20170.65809
Wed, 19 Apr 20170.65425
Tue, 18 Apr 20170.65639
Mon, 17 Apr 20170.65639
Sun, 16 Apr 20170.65639
Sat, 15 Apr 20170.65639
Fri, 14 Apr 20170.65639
Thu, 13 Apr 20170.65695
Wed, 12 Apr 20170.66199
Tue, 11 Apr 20170.66357
Mon, 10 Apr 20170.66338
Sun, 9 Apr 20170.66338
Sat, 8 Apr 20170.66338
Fri, 7 Apr 20170.66656
Thu, 6 Apr 20170.66674
Wed, 5 Apr 20170.66522
Tue, 4 Apr 20170.66886
Mon, 3 Apr 20170.66774
Sun, 2 Apr 20170.66774
Sat, 1 Apr 20170.66774
Fri, 31 Mar 20170.67156
Thu, 30 Mar 20170.67207
Wed, 29 Mar 20170.67097
Tue, 28 Mar 20170.67160
Mon, 27 Mar 20170.67319
Sun, 26 Mar 20170.67319
Sat, 25 Mar 20170.67319
Fri, 24 Mar 20170.67310
Thu, 23 Mar 20170.67278
Wed, 22 Mar 20170.67261
Tue, 21 Mar 20170.68151
Mon, 20 Mar 20170.68152
Sun, 19 Mar 20170.68152
Sat, 18 Mar 20170.68152
Fri, 17 Mar 20170.68764
Thu, 16 Mar 20170.68412
Wed, 15 Mar 20170.68254
Tue, 14 Mar 20170.68800
Mon, 13 Mar 20170.68962
Sun, 12 Mar 20170.68962
Sat, 11 Mar 20170.68962
Fri, 10 Mar 20170.68021
Thu, 9 Mar 20170.67545
Wed, 8 Mar 20170.67545
Tue, 7 Mar 20170.67573
Mon, 6 Mar 20170.66702
Sun, 5 Mar 20170.66702
Sat, 4 Mar 20170.66702
Fri, 3 Mar 20170.66702
Thu, 2 Mar 20170.68183
Wed, 1 Mar 20170.70013
Tue, 28 Feb 20170.70955
Mon, 27 Feb 20170.71082
Sun, 26 Feb 20170.71082
Sat, 25 Feb 20170.71082
Fri, 24 Feb 20170.71442
Thu, 23 Feb 20170.71483
Wed, 22 Feb 20170.72294
Tue, 21 Feb 20170.72463
Mon, 20 Feb 20170.72579
Sun, 19 Feb 20170.72579
Sat, 18 Feb 20170.72579
Fri, 17 Feb 20170.72554
Thu, 16 Feb 20170.72631
Wed, 15 Feb 20170.72686
Tue, 14 Feb 20170.72194
Mon, 13 Feb 20170.72017
Sun, 12 Feb 20170.72017
Sat, 11 Feb 20170.72017
Fri, 10 Feb 20170.72652
Thu, 9 Feb 20170.73127
Wed, 8 Feb 20170.73205
Tue, 7 Feb 20170.73586
Mon, 6 Feb 20170.73648
Sun, 5 Feb 20170.73648
Sat, 4 Feb 20170.73648
Fri, 3 Feb 20170.74296
Thu, 2 Feb 20170.74399
Wed, 1 Feb 20170.74359
Tue, 31 Jan 20170.74317
Mon, 30 Jan 20170.74211
Sun, 29 Jan 20170.74211
Sat, 28 Jan 20170.74211
Fri, 27 Jan 20170.74118
Thu, 26 Jan 20170.73937
Wed, 25 Jan 20170.73854
Tue, 24 Jan 20170.73787
Mon, 23 Jan 20170.73500
Sun, 22 Jan 20170.73500
Sat, 21 Jan 20170.73500
Fri, 20 Jan 20170.73123
Thu, 19 Jan 20170.73123
Wed, 18 Jan 20170.72902
Tue, 17 Jan 20170.74384
Mon, 16 Jan 20170.74737
Sun, 15 Jan 20170.74737
Sat, 14 Jan 20170.74737
Fri, 13 Jan 20170.75183
Thu, 12 Jan 20170.75247
Wed, 11 Jan 20170.75264
Tue, 10 Jan 20170.75664
Mon, 9 Jan 20170.76013
Sun, 8 Jan 20170.76013
Sat, 7 Jan 20170.76013
Fri, 6 Jan 20170.74994
Thu, 5 Jan 20170.73308
Wed, 4 Jan 20170.72722
Tue, 3 Jan 20170.72686
Mon, 2 Jan 20170.72686
Sun, 1 Jan 20170.72686

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=QAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"