1. Central bank exchange rates
  2. National Bank of Georgia
  3. QAR
  4. 2015

National Bank of Georgia QAR rates in 2015

Average 1 QAR = 0.62354 GEL

The mean of all 365 publications in 2015, ranging from 0.51593 to 0.67274 GEL.

0.550.600.65Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 QAR in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.65767
Wed, 30 Dec 20150.66114
Tue, 29 Dec 20150.66092
Mon, 28 Dec 20150.66008
Sun, 27 Dec 20150.66008
Sat, 26 Dec 20150.66008
Fri, 25 Dec 20150.66003
Thu, 24 Dec 20150.66201
Wed, 23 Dec 20150.65998
Tue, 22 Dec 20150.65862
Mon, 21 Dec 20150.65848
Sun, 20 Dec 20150.65848
Sat, 19 Dec 20150.65848
Fri, 18 Dec 20150.65851
Thu, 17 Dec 20150.65844
Wed, 16 Dec 20150.65857
Tue, 15 Dec 20150.65943
Mon, 14 Dec 20150.65995
Sun, 13 Dec 20150.65995
Sat, 12 Dec 20150.65995
Fri, 11 Dec 20150.65824
Thu, 10 Dec 20150.65761
Wed, 9 Dec 20150.65488
Tue, 8 Dec 20150.65523
Mon, 7 Dec 20150.65752
Sun, 6 Dec 20150.65752
Sat, 5 Dec 20150.65752
Fri, 4 Dec 20150.65878
Thu, 3 Dec 20150.65928
Wed, 2 Dec 20150.65977
Tue, 1 Dec 20150.66050
Mon, 30 Nov 20150.66043
Sun, 29 Nov 20150.66043
Sat, 28 Nov 20150.66043
Fri, 27 Nov 20150.66031
Thu, 26 Nov 20150.65785
Wed, 25 Nov 20150.66106
Tue, 24 Nov 20150.66121
Mon, 23 Nov 20150.66121
Sun, 22 Nov 20150.66121
Sat, 21 Nov 20150.66121
Fri, 20 Nov 20150.66131
Thu, 19 Nov 20150.65911
Wed, 18 Nov 20150.65940
Tue, 17 Nov 20150.65936
Mon, 16 Nov 20150.65967
Sun, 15 Nov 20150.65967
Sat, 14 Nov 20150.65967
Fri, 13 Nov 20150.65978
Thu, 12 Nov 20150.65885
Wed, 11 Nov 20150.65867
Tue, 10 Nov 20150.65916
Mon, 9 Nov 20150.65967
Sun, 8 Nov 20150.65967
Sat, 7 Nov 20150.65967
Fri, 6 Nov 20150.65858
Thu, 5 Nov 20150.65852
Wed, 4 Nov 20150.65924
Tue, 3 Nov 20150.65902
Mon, 2 Nov 20150.65888
Sun, 1 Nov 20150.65888
Sat, 31 Oct 20150.65888
Fri, 30 Oct 20150.65869
Thu, 29 Oct 20150.65839
Wed, 28 Oct 20150.65466
Tue, 27 Oct 20150.66104
Mon, 26 Oct 20150.66098
Sun, 25 Oct 20150.66098
Sat, 24 Oct 20150.66098
Fri, 23 Oct 20150.65765
Thu, 22 Oct 20150.65566
Wed, 21 Oct 20150.65500
Tue, 20 Oct 20150.65326
Mon, 19 Oct 20150.65320
Sun, 18 Oct 20150.65320
Sat, 17 Oct 20150.65320
Fri, 16 Oct 20150.65590
Thu, 15 Oct 20150.65677
Wed, 14 Oct 20150.65677
Tue, 13 Oct 20150.65726
Mon, 12 Oct 20150.65854
Sun, 11 Oct 20150.65854
Sat, 10 Oct 20150.65854
Fri, 9 Oct 20150.65885
Thu, 8 Oct 20150.65904
Wed, 7 Oct 20150.65682
Tue, 6 Oct 20150.65654
Mon, 5 Oct 20150.65782
Sun, 4 Oct 20150.65782
Sat, 3 Oct 20150.65782
Fri, 2 Oct 20150.65717
Thu, 1 Oct 20150.65509
Wed, 30 Sep 20150.65396
Tue, 29 Sep 20150.65426
Mon, 28 Sep 20150.65501
Sun, 27 Sep 20150.65501
Sat, 26 Sep 20150.65501
Fri, 25 Sep 20150.65615
Thu, 24 Sep 20150.66107
Wed, 23 Sep 20150.66141
Tue, 22 Sep 20150.67274
Mon, 21 Sep 20150.67250
Sun, 20 Sep 20150.67250
Sat, 19 Sep 20150.67250
Fri, 18 Sep 20150.67042
Thu, 17 Sep 20150.66751
Wed, 16 Sep 20150.66368
Tue, 15 Sep 20150.65952
Mon, 14 Sep 20150.66048
Sun, 13 Sep 20150.66048
Sat, 12 Sep 20150.66048
Fri, 11 Sep 20150.65942
Thu, 10 Sep 20150.65568
Wed, 9 Sep 20150.65332
Tue, 8 Sep 20150.65389
Mon, 7 Sep 20150.65397
Sun, 6 Sep 20150.65397
Sat, 5 Sep 20150.65397
Fri, 4 Sep 20150.64823
Thu, 3 Sep 20150.64908
Wed, 2 Sep 20150.64974
Tue, 1 Sep 20150.64516
Mon, 31 Aug 20150.64438
Sun, 30 Aug 20150.64438
Sat, 29 Aug 20150.64438
Fri, 28 Aug 20150.64438
Thu, 27 Aug 20150.65280
Wed, 26 Aug 20150.66353
Tue, 25 Aug 20150.64920
Mon, 24 Aug 20150.64085
Sun, 23 Aug 20150.64085
Sat, 22 Aug 20150.64085
Fri, 21 Aug 20150.63908
Thu, 20 Aug 20150.63834
Wed, 19 Aug 20150.63750
Tue, 18 Aug 20150.63728
Mon, 17 Aug 20150.63795
Sun, 16 Aug 20150.63795
Sat, 15 Aug 20150.63795
Fri, 14 Aug 20150.63820
Thu, 13 Aug 20150.63418
Wed, 12 Aug 20150.63108
Tue, 11 Aug 20150.63230
Mon, 10 Aug 20150.63325
Sun, 9 Aug 20150.63325
Sat, 8 Aug 20150.63325
Fri, 7 Aug 20150.63287
Thu, 6 Aug 20150.62934
Wed, 5 Aug 20150.62615
Tue, 4 Aug 20150.62389
Mon, 3 Aug 20150.62377
Sun, 2 Aug 20150.62377
Sat, 1 Aug 20150.62377
Fri, 31 Jul 20150.62595
Thu, 30 Jul 20150.62328
Wed, 29 Jul 20150.62194
Tue, 28 Jul 20150.61969
Mon, 27 Jul 20150.61954
Sun, 26 Jul 20150.61954
Sat, 25 Jul 20150.61954
Fri, 24 Jul 20150.61956
Thu, 23 Jul 20150.61952
Wed, 22 Jul 20150.61991
Tue, 21 Jul 20150.62154
Mon, 20 Jul 20150.62397
Sun, 19 Jul 20150.62397
Sat, 18 Jul 20150.62397
Fri, 17 Jul 20150.62384
Thu, 16 Jul 20150.62332
Wed, 15 Jul 20150.62120
Tue, 14 Jul 20150.61849
Mon, 13 Jul 20150.61728
Sun, 12 Jul 20150.61728
Sat, 11 Jul 20150.61728
Fri, 10 Jul 20150.61703
Thu, 9 Jul 20150.61684
Wed, 8 Jul 20150.61673
Tue, 7 Jul 20150.61697
Mon, 6 Jul 20150.61718
Sun, 5 Jul 20150.61718
Sat, 4 Jul 20150.61718
Fri, 3 Jul 20150.61713
Thu, 2 Jul 20150.61685
Wed, 1 Jul 20150.61700
Tue, 30 Jun 20150.61746
Mon, 29 Jun 20150.61731
Sun, 28 Jun 20150.61731
Sat, 27 Jun 20150.61731
Fri, 26 Jun 20150.61714
Thu, 25 Jun 20150.61764
Wed, 24 Jun 20150.61774
Tue, 23 Jun 20150.61593
Mon, 22 Jun 20150.61616
Sun, 21 Jun 20150.61616
Sat, 20 Jun 20150.61616
Fri, 19 Jun 20150.61613
Thu, 18 Jun 20150.61589
Wed, 17 Jun 20150.61526
Tue, 16 Jun 20150.61462
Mon, 15 Jun 20150.61787
Sun, 14 Jun 20150.61787
Sat, 13 Jun 20150.61787
Fri, 12 Jun 20150.61933
Thu, 11 Jun 20150.61942
Wed, 10 Jun 20150.62371
Tue, 9 Jun 20150.62705
Mon, 8 Jun 20150.63010
Sun, 7 Jun 20150.63010
Sat, 6 Jun 20150.63010
Fri, 5 Jun 20150.63088
Thu, 4 Jun 20150.63217
Wed, 3 Jun 20150.63325
Tue, 2 Jun 20150.63481
Mon, 1 Jun 20150.63501
Sun, 31 May 20150.63501
Sat, 30 May 20150.63501
Fri, 29 May 20150.63283
Thu, 28 May 20150.62938
Wed, 27 May 20150.62618
Tue, 26 May 20150.62618
Mon, 25 May 20150.62572
Sun, 24 May 20150.62572
Sat, 23 May 20150.62572
Fri, 22 May 20150.61947
Thu, 21 May 20150.63840
Wed, 20 May 20150.64231
Tue, 19 May 20150.64750
Mon, 18 May 20150.64940
Sun, 17 May 20150.64940
Sat, 16 May 20150.64940
Fri, 15 May 20150.64927
Thu, 14 May 20150.64884
Wed, 13 May 20150.64367
Tue, 12 May 20150.64367
Mon, 11 May 20150.64110
Sun, 10 May 20150.64110
Sat, 9 May 20150.64110
Fri, 8 May 20150.63987
Thu, 7 May 20150.63890
Wed, 6 May 20150.63768
Tue, 5 May 20150.63794
Mon, 4 May 20150.64021
Sun, 3 May 20150.64021
Sat, 2 May 20150.64021
Fri, 1 May 20150.64085
Thu, 30 Apr 20150.63442
Wed, 29 Apr 20150.63424
Tue, 28 Apr 20150.62806
Mon, 27 Apr 20150.62757
Sun, 26 Apr 20150.62757
Sat, 25 Apr 20150.62757
Fri, 24 Apr 20150.62054
Thu, 23 Apr 20150.61917
Wed, 22 Apr 20150.61900
Tue, 21 Apr 20150.61904
Mon, 20 Apr 20150.61908
Sun, 19 Apr 20150.61908
Sat, 18 Apr 20150.61908
Fri, 17 Apr 20150.61838
Thu, 16 Apr 20150.61774
Wed, 15 Apr 20150.61633
Tue, 14 Apr 20150.61620
Mon, 13 Apr 20150.61620
Sun, 12 Apr 20150.61620
Sat, 11 Apr 20150.61620
Fri, 10 Apr 20150.61620
Thu, 9 Apr 20150.61620
Wed, 8 Apr 20150.61784
Tue, 7 Apr 20150.61820
Mon, 6 Apr 20150.62005
Sun, 5 Apr 20150.62005
Sat, 4 Apr 20150.62005
Fri, 3 Apr 20150.61667
Thu, 2 Apr 20150.61628
Wed, 1 Apr 20150.61381
Tue, 31 Mar 20150.61183
Mon, 30 Mar 20150.61091
Sun, 29 Mar 20150.61091
Sat, 28 Mar 20150.61091
Fri, 27 Mar 20150.61054
Thu, 26 Mar 20150.61120
Wed, 25 Mar 20150.61208
Tue, 24 Mar 20150.61146
Mon, 23 Mar 20150.61050
Sun, 22 Mar 20150.61050
Sat, 21 Mar 20150.61050
Fri, 20 Mar 20150.61051
Thu, 19 Mar 20150.60432
Wed, 18 Mar 20150.60250
Tue, 17 Mar 20150.59821
Mon, 16 Mar 20150.60005
Sun, 15 Mar 20150.60005
Sat, 14 Mar 20150.60005
Fri, 13 Mar 20150.60165
Thu, 12 Mar 20150.60008
Wed, 11 Mar 20150.59977
Tue, 10 Mar 20150.59708
Mon, 9 Mar 20150.59706
Sun, 8 Mar 20150.59706
Sat, 7 Mar 20150.59706
Fri, 6 Mar 20150.58813
Thu, 5 Mar 20150.57891
Wed, 4 Mar 20150.58782
Tue, 3 Mar 20150.58782
Mon, 2 Mar 20150.59474
Sun, 1 Mar 20150.59474
Sat, 28 Feb 20150.59474
Fri, 27 Feb 20150.61778
Thu, 26 Feb 20150.62167
Wed, 25 Feb 20150.62116
Tue, 24 Feb 20150.60347
Mon, 23 Feb 20150.59789
Sun, 22 Feb 20150.59789
Sat, 21 Feb 20150.59789
Fri, 20 Feb 20150.58970
Thu, 19 Feb 20150.57231
Wed, 18 Feb 20150.56932
Tue, 17 Feb 20150.56335
Mon, 16 Feb 20150.55769
Sun, 15 Feb 20150.55769
Sat, 14 Feb 20150.55769
Fri, 13 Feb 20150.55604
Thu, 12 Feb 20150.55607
Wed, 11 Feb 20150.56083
Tue, 10 Feb 20150.55877
Mon, 9 Feb 20150.55767
Sun, 8 Feb 20150.55767
Sat, 7 Feb 20150.55767
Fri, 6 Feb 20150.55202
Thu, 5 Feb 20150.54864
Wed, 4 Feb 20150.54743
Tue, 3 Feb 20150.54845
Mon, 2 Feb 20150.56457
Sun, 1 Feb 20150.56457
Sat, 31 Jan 20150.56457
Fri, 30 Jan 20150.56510
Thu, 29 Jan 20150.55781
Wed, 28 Jan 20150.55324
Tue, 27 Jan 20150.54821
Mon, 26 Jan 20150.54748
Sun, 25 Jan 20150.54748
Sat, 24 Jan 20150.54748
Fri, 23 Jan 20150.54508
Thu, 22 Jan 20150.53662
Wed, 21 Jan 20150.53371
Tue, 20 Jan 20150.53384
Mon, 19 Jan 20150.53384
Sun, 18 Jan 20150.53384
Sat, 17 Jan 20150.53384
Fri, 16 Jan 20150.53042
Thu, 15 Jan 20150.52963
Wed, 14 Jan 20150.52829
Tue, 13 Jan 20150.52700
Mon, 12 Jan 20150.52437
Sun, 11 Jan 20150.52437
Sat, 10 Jan 20150.52437
Fri, 9 Jan 20150.52430
Thu, 8 Jan 20150.51729
Wed, 7 Jan 20150.51729
Tue, 6 Jan 20150.51593
Mon, 5 Jan 20150.51686
Sun, 4 Jan 20150.51686
Sat, 3 Jan 20150.51686
Fri, 2 Jan 20150.51686
Thu, 1 Jan 20150.51686

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=QAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"