1. Central bank exchange rates
  2. National Bank of Georgia
  3. QAR
  4. 2021

National Bank of Georgia QAR rates in 2021

Average 1 QAR = 0.87803 GEL

The mean of all 331 publications in 2021, ranging from 0.83399 to 0.93779 GEL.

0.850.90Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 QAR in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.84346
Thu, 30 Dec 20210.84236
Wed, 29 Dec 20210.84138
Tue, 28 Dec 20210.83928
Sat, 25 Dec 20210.83812
Fri, 24 Dec 20210.84095
Thu, 23 Dec 20210.84298
Wed, 22 Dec 20210.84370
Tue, 21 Dec 20210.84303
Sat, 18 Dec 20210.84210
Fri, 17 Dec 20210.84358
Thu, 16 Dec 20210.84289
Wed, 15 Dec 20210.84340
Tue, 14 Dec 20210.84401
Sat, 11 Dec 20210.84459
Fri, 10 Dec 20210.84915
Thu, 9 Dec 20210.84472
Wed, 8 Dec 20210.84306
Tue, 7 Dec 20210.84459
Sat, 4 Dec 20210.85110
Fri, 3 Dec 20210.85286
Thu, 2 Dec 20210.85275
Wed, 1 Dec 20210.84996
Tue, 30 Nov 20210.84095
Sat, 27 Nov 20210.84409
Fri, 26 Nov 20210.84767
Thu, 25 Nov 20210.84948
Tue, 23 Nov 20210.84970
Sat, 20 Nov 20210.84884
Fri, 19 Nov 20210.85516
Thu, 18 Nov 20210.85829
Wed, 17 Nov 20210.86083
Tue, 16 Nov 20210.86285
Sat, 13 Nov 20210.86152
Fri, 12 Nov 20210.86150
Thu, 11 Nov 20210.86225
Wed, 10 Nov 20210.86309
Tue, 9 Nov 20210.86486
Sat, 6 Nov 20210.86546
Fri, 5 Nov 20210.86530
Thu, 4 Nov 20210.86349
Wed, 3 Nov 20210.86606
Tue, 2 Nov 20210.86637
Sat, 30 Oct 20210.86311
Fri, 29 Oct 20210.86371
Thu, 28 Oct 20210.86104
Wed, 27 Oct 20210.85787
Tue, 26 Oct 20210.85741
Sat, 23 Oct 20210.85722
Fri, 22 Oct 20210.85714
Thu, 21 Oct 20210.85733
Wed, 20 Oct 20210.85621
Tue, 19 Oct 20210.85551
Sat, 16 Oct 20210.85627
Thu, 14 Oct 20210.85664
Wed, 13 Oct 20210.85556
Tue, 12 Oct 20210.85493
Sat, 9 Oct 20210.85525
Fri, 8 Oct 20210.85856
Thu, 7 Oct 20210.85787
Wed, 6 Oct 20210.85712
Tue, 5 Oct 20210.85535
Sat, 2 Oct 20210.85323
Fri, 1 Oct 20210.84991
Thu, 30 Sep 20210.85016
Wed, 29 Sep 20210.84929
Tue, 28 Sep 20210.84856
Sat, 25 Sep 20210.84777
Fri, 24 Sep 20210.84781
Thu, 23 Sep 20210.84642
Wed, 22 Sep 20210.84590
Tue, 21 Sep 20210.84233
Sat, 18 Sep 20210.84388
Fri, 17 Sep 20210.84478
Thu, 16 Sep 20210.84551
Wed, 15 Sep 20210.84427
Tue, 14 Sep 20210.84514
Sat, 11 Sep 20210.84620
Fri, 10 Sep 20210.84781
Thu, 9 Sep 20210.84734
Wed, 8 Sep 20210.84609
Tue, 7 Sep 20210.84706
Mon, 6 Sep 20210.84852
Sun, 5 Sep 20210.84852
Sat, 4 Sep 20210.84852
Fri, 3 Sep 20210.84358
Thu, 2 Sep 20210.84572
Wed, 1 Sep 20210.84518
Tue, 31 Aug 20210.84323
Mon, 30 Aug 20210.84603
Sun, 29 Aug 20210.84603
Sat, 28 Aug 20210.84603
Fri, 27 Aug 20210.84677
Thu, 26 Aug 20210.84695
Wed, 25 Aug 20210.84816
Tue, 24 Aug 20210.84602
Mon, 23 Aug 20210.84506
Sun, 22 Aug 20210.84506
Sat, 21 Aug 20210.84506
Fri, 20 Aug 20210.85117
Thu, 19 Aug 20210.84978
Wed, 18 Aug 20210.84323
Tue, 17 Aug 20210.84742
Mon, 16 Aug 20210.84886
Sun, 15 Aug 20210.84886
Sat, 14 Aug 20210.84886
Fri, 13 Aug 20210.84511
Thu, 12 Aug 20210.84390
Wed, 11 Aug 20210.84303
Tue, 10 Aug 20210.83697
Mon, 9 Aug 20210.83935
Sun, 8 Aug 20210.83935
Sat, 7 Aug 20210.83935
Fri, 6 Aug 20210.83915
Thu, 5 Aug 20210.84146
Wed, 4 Aug 20210.84187
Tue, 3 Aug 20210.84195
Mon, 2 Aug 20210.84544
Sun, 1 Aug 20210.84544
Sat, 31 Jul 20210.84544
Fri, 30 Jul 20210.84417
Thu, 29 Jul 20210.84252
Wed, 28 Jul 20210.83832
Tue, 27 Jul 20210.83685
Mon, 26 Jul 20210.84182
Sun, 25 Jul 20210.84182
Sat, 24 Jul 20210.84182
Fri, 23 Jul 20210.84701
Thu, 22 Jul 20210.84046
Wed, 21 Jul 20210.84079
Tue, 20 Jul 20210.84416
Mon, 19 Jul 20210.84782
Sun, 18 Jul 20210.84782
Sat, 17 Jul 20210.84782
Fri, 16 Jul 20210.85258
Thu, 15 Jul 20210.85377
Wed, 14 Jul 20210.85307
Tue, 13 Jul 20210.85375
Mon, 12 Jul 20210.85445
Sun, 11 Jul 20210.85445
Sat, 10 Jul 20210.85445
Fri, 9 Jul 20210.85176
Thu, 8 Jul 20210.85214
Wed, 7 Jul 20210.84988
Tue, 6 Jul 20210.85299
Mon, 5 Jul 20210.85359
Sun, 4 Jul 20210.85359
Sat, 3 Jul 20210.85359
Fri, 2 Jul 20210.85369
Thu, 1 Jul 20210.85997
Wed, 30 Jun 20210.85303
Tue, 29 Jun 20210.85245
Mon, 28 Jun 20210.85331
Sun, 27 Jun 20210.85331
Sat, 26 Jun 20210.85331
Fri, 25 Jun 20210.85335
Thu, 24 Jun 20210.85441
Wed, 23 Jun 20210.85459
Tue, 22 Jun 20210.85514
Mon, 21 Jun 20210.85567
Sun, 20 Jun 20210.85567
Sat, 19 Jun 20210.85567
Fri, 18 Jun 20210.85227
Thu, 17 Jun 20210.85398
Wed, 16 Jun 20210.85640
Tue, 15 Jun 20210.87034
Mon, 14 Jun 20210.86132
Sun, 13 Jun 20210.86132
Sat, 12 Jun 20210.86132
Fri, 11 Jun 20210.85431
Thu, 10 Jun 20210.84933
Wed, 9 Jun 20210.85114
Tue, 8 Jun 20210.85553
Mon, 7 Jun 20210.83399
Sun, 6 Jun 20210.83399
Sat, 5 Jun 20210.83399
Fri, 4 Jun 20210.85705
Thu, 3 Jun 20210.87576
Wed, 2 Jun 20210.88096
Tue, 1 Jun 20210.88549
Mon, 31 May 20210.89073
Sun, 30 May 20210.89073
Sat, 29 May 20210.89073
Fri, 28 May 20210.88447
Thu, 27 May 20210.89146
Wed, 26 May 20210.89146
Tue, 25 May 20210.89992
Mon, 24 May 20210.89802
Sun, 23 May 20210.89802
Sat, 22 May 20210.89802
Fri, 21 May 20210.91029
Thu, 20 May 20210.91716
Wed, 19 May 20210.91768
Tue, 18 May 20210.92099
Mon, 17 May 20210.92781
Sun, 16 May 20210.92781
Sat, 15 May 20210.92781
Fri, 14 May 20210.92679
Thu, 13 May 20210.92395
Wed, 12 May 20210.92395
Tue, 11 May 20210.92748
Mon, 10 May 20210.92840
Sun, 9 May 20210.92840
Sat, 8 May 20210.92840
Fri, 7 May 20210.93560
Thu, 6 May 20210.93334
Wed, 5 May 20210.93331
Tue, 4 May 20210.93743
Mon, 3 May 20210.93743
Sun, 2 May 20210.93743
Sat, 1 May 20210.93743
Fri, 30 Apr 20210.93743
Thu, 29 Apr 20210.93542
Wed, 28 Apr 20210.93340
Tue, 27 Apr 20210.93779
Mon, 26 Apr 20210.93398
Sun, 25 Apr 20210.93398
Sat, 24 Apr 20210.93398
Fri, 23 Apr 20210.93191
Thu, 22 Apr 20210.93604
Wed, 21 Apr 20210.93253
Tue, 20 Apr 20210.92642
Mon, 19 Apr 20210.93112
Sun, 18 Apr 20210.93112
Sat, 17 Apr 20210.93112
Fri, 16 Apr 20210.92936
Thu, 15 Apr 20210.93291
Wed, 14 Apr 20210.92778
Tue, 13 Apr 20210.92456
Mon, 12 Apr 20210.92357
Sun, 11 Apr 20210.92357
Sat, 10 Apr 20210.92357
Fri, 9 Apr 20210.92357
Thu, 8 Apr 20210.92504
Wed, 7 Apr 20210.92265
Tue, 6 Apr 20210.92372
Mon, 5 Apr 20210.93323
Sun, 4 Apr 20210.93323
Sat, 3 Apr 20210.93323
Fri, 2 Apr 20210.93523
Thu, 1 Apr 20210.93171
Wed, 31 Mar 20210.92697
Tue, 30 Mar 20210.91753
Mon, 29 Mar 20210.91610
Sun, 28 Mar 20210.91610
Sat, 27 Mar 20210.91610
Fri, 26 Mar 20210.90742
Thu, 25 Mar 20210.90452
Wed, 24 Mar 20210.90177
Tue, 23 Mar 20210.89844
Mon, 22 Mar 20210.90528
Sun, 21 Mar 20210.90528
Sat, 20 Mar 20210.90528
Fri, 19 Mar 20210.90452
Thu, 18 Mar 20210.89931
Wed, 17 Mar 20210.90096
Tue, 16 Mar 20210.89984
Mon, 15 Mar 20210.90211
Sun, 14 Mar 20210.90211
Sat, 13 Mar 20210.90211
Fri, 12 Mar 20210.90192
Thu, 11 Mar 20210.89619
Wed, 10 Mar 20210.90255
Tue, 9 Mar 20210.90166
Mon, 8 Mar 20210.90166
Sun, 7 Mar 20210.90166
Sat, 6 Mar 20210.90166
Fri, 5 Mar 20210.89678
Thu, 4 Mar 20210.90273
Wed, 3 Mar 20210.90273
Tue, 2 Mar 20210.90402
Mon, 1 Mar 20210.90490
Sun, 28 Feb 20210.90490
Sat, 27 Feb 20210.90490
Fri, 26 Feb 20210.90271
Thu, 25 Feb 20210.90413
Wed, 24 Feb 20210.89950
Tue, 23 Feb 20210.90147
Mon, 22 Feb 20210.89923
Sun, 21 Feb 20210.89923
Sat, 20 Feb 20210.89923
Fri, 19 Feb 20210.90037
Thu, 18 Feb 20210.89855
Wed, 17 Feb 20210.89755
Tue, 16 Feb 20210.89570
Mon, 15 Feb 20210.89589
Sun, 14 Feb 20210.89589
Sat, 13 Feb 20210.89589
Fri, 12 Feb 20210.89831
Thu, 11 Feb 20210.90376
Wed, 10 Feb 20210.90419
Tue, 9 Feb 20210.90604
Mon, 8 Feb 20210.90712
Sun, 7 Feb 20210.90712
Sat, 6 Feb 20210.90712
Fri, 5 Feb 20210.90639
Thu, 4 Feb 20210.90633
Wed, 3 Feb 20210.90460
Tue, 2 Feb 20210.90357
Mon, 1 Feb 20210.90403
Sun, 31 Jan 20210.90403
Sat, 30 Jan 20210.90403
Fri, 29 Jan 20210.90237
Thu, 28 Jan 20210.90190
Wed, 27 Jan 20210.90256
Tue, 26 Jan 20210.90380
Mon, 25 Jan 20210.90383
Sun, 24 Jan 20210.90383
Sat, 23 Jan 20210.90383
Fri, 22 Jan 20210.90329
Thu, 21 Jan 20210.90206
Wed, 20 Jan 20210.90064
Tue, 19 Jan 20210.90064
Mon, 18 Jan 20210.90128
Sun, 17 Jan 20210.90128
Sat, 16 Jan 20210.90128
Fri, 15 Jan 20210.89986
Thu, 14 Jan 20210.89962
Wed, 13 Jan 20210.89944
Tue, 12 Jan 20210.90226
Mon, 11 Jan 20210.90186
Sun, 10 Jan 20210.90186
Sat, 9 Jan 20210.90186
Fri, 8 Jan 20210.90120
Thu, 7 Jan 20210.90120
Wed, 6 Jan 20210.90258
Tue, 5 Jan 20210.89904
Mon, 4 Jan 20210.89312
Sun, 3 Jan 20210.89312
Sat, 2 Jan 20210.89312
Fri, 1 Jan 20210.89312

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=QAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"