1. Central bank exchange rates
  2. National Bank of Georgia
  3. QAR
  4. 2023

National Bank of Georgia QAR rates in 2023

Average 1 QAR = 0.72065 GEL

The mean of all 249 publications in 2023, ranging from 0.68046 to 0.74567 GEL.

0.680.700.720.74Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 QAR in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.73854
Fri, 29 Dec 20230.73953
Thu, 28 Dec 20230.73926
Wed, 27 Dec 20230.73822
Tue, 26 Dec 20230.73824
Sat, 23 Dec 20230.73810
Fri, 22 Dec 20230.73754
Thu, 21 Dec 20230.73744
Wed, 20 Dec 20230.73656
Tue, 19 Dec 20230.73602
Sat, 16 Dec 20230.73640
Fri, 15 Dec 20230.73643
Thu, 14 Dec 20230.73445
Wed, 13 Dec 20230.73415
Tue, 12 Dec 20230.73147
Sat, 9 Dec 20230.73179
Fri, 8 Dec 20230.73571
Thu, 7 Dec 20230.73763
Wed, 6 Dec 20230.73974
Tue, 5 Dec 20230.73885
Sat, 2 Dec 20230.74119
Fri, 1 Dec 20230.74263
Thu, 30 Nov 20230.74502
Wed, 29 Nov 20230.74391
Tue, 28 Nov 20230.74343
Sat, 25 Nov 20230.74499
Thu, 23 Nov 20230.74482
Wed, 22 Nov 20230.74249
Tue, 21 Nov 20230.74022
Sat, 18 Nov 20230.74106
Fri, 17 Nov 20230.74058
Thu, 16 Nov 20230.74169
Wed, 15 Nov 20230.74095
Tue, 14 Nov 20230.73929
Sat, 11 Nov 20230.73993
Fri, 10 Nov 20230.74145
Thu, 9 Nov 20230.74216
Wed, 8 Nov 20230.74013
Tue, 7 Nov 20230.74201
Sat, 4 Nov 20230.74528
Fri, 3 Nov 20230.74567
Thu, 2 Nov 20230.74559
Wed, 1 Nov 20230.74366
Tue, 31 Oct 20230.74281
Sat, 28 Oct 20230.74251
Fri, 27 Oct 20230.74182
Thu, 26 Oct 20230.74156
Wed, 25 Oct 20230.74011
Tue, 24 Oct 20230.73944
Sat, 21 Oct 20230.74034
Fri, 20 Oct 20230.73914
Thu, 19 Oct 20230.73818
Wed, 18 Oct 20230.73931
Tue, 17 Oct 20230.73966
Sat, 14 Oct 20230.74093
Fri, 13 Oct 20230.73958
Thu, 12 Oct 20230.73930
Wed, 11 Oct 20230.73460
Tue, 10 Oct 20230.73138
Sat, 7 Oct 20230.73366
Fri, 6 Oct 20230.73428
Thu, 5 Oct 20230.73502
Wed, 4 Oct 20230.73507
Tue, 3 Oct 20230.73525
Sat, 30 Sep 20230.73549
Fri, 29 Sep 20230.73585
Thu, 28 Sep 20230.73536
Wed, 27 Sep 20230.73293
Tue, 26 Sep 20230.73165
Sat, 23 Sep 20230.73646
Fri, 22 Sep 20230.73710
Thu, 21 Sep 20230.73360
Wed, 20 Sep 20230.72435
Tue, 19 Sep 20230.72287
Sat, 16 Sep 20230.72308
Fri, 15 Sep 20230.72282
Thu, 14 Sep 20230.72055
Wed, 13 Sep 20230.71946
Tue, 12 Sep 20230.71933
Sat, 9 Sep 20230.71986
Fri, 8 Sep 20230.72090
Thu, 7 Sep 20230.72028
Wed, 6 Sep 20230.72062
Tue, 5 Sep 20230.71987
Sat, 2 Sep 20230.72093
Fri, 1 Sep 20230.72105
Thu, 31 Aug 20230.72102
Wed, 30 Aug 20230.72056
Sat, 26 Aug 20230.72117
Fri, 25 Aug 20230.72363
Thu, 24 Aug 20230.72221
Wed, 23 Aug 20230.71901
Tue, 22 Aug 20230.71832
Sat, 19 Aug 20230.71886
Fri, 18 Aug 20230.71796
Thu, 17 Aug 20230.71921
Wed, 16 Aug 20230.71868
Tue, 15 Aug 20230.71825
Sat, 12 Aug 20230.71979
Fri, 11 Aug 20230.72163
Thu, 10 Aug 20230.71704
Wed, 9 Aug 20230.71686
Tue, 8 Aug 20230.71588
Sat, 5 Aug 20230.71724
Fri, 4 Aug 20230.71726
Thu, 3 Aug 20230.71813
Wed, 2 Aug 20230.71905
Tue, 1 Aug 20230.72188
Sat, 29 Jul 20230.72582
Fri, 28 Jul 20230.72652
Thu, 27 Jul 20230.71983
Wed, 26 Jul 20230.71408
Tue, 25 Jul 20230.71308
Sat, 22 Jul 20230.70770
Fri, 21 Jul 20230.70479
Thu, 20 Jul 20230.70470
Wed, 19 Jul 20230.70513
Tue, 18 Jul 20230.70573
Sat, 15 Jul 20230.70772
Fri, 14 Jul 20230.70757
Thu, 13 Jul 20230.70846
Wed, 12 Jul 20230.70947
Tue, 11 Jul 20230.71028
Sat, 8 Jul 20230.71209
Fri, 7 Jul 20230.71236
Thu, 6 Jul 20230.71367
Wed, 5 Jul 20230.71464
Tue, 4 Jul 20230.71563
Sat, 1 Jul 20230.71763
Fri, 30 Jun 20230.71795
Thu, 29 Jun 20230.71905
Wed, 28 Jun 20230.72079
Tue, 27 Jun 20230.72122
Sat, 24 Jun 20230.72094
Fri, 23 Jun 20230.72117
Thu, 22 Jun 20230.71885
Wed, 21 Jun 20230.71747
Tue, 20 Jun 20230.71448
Sat, 17 Jun 20230.71541
Fri, 16 Jun 20230.71723
Thu, 15 Jun 20230.71707
Wed, 14 Jun 20230.71432
Tue, 13 Jun 20230.71385
Sat, 10 Jun 20230.71477
Fri, 9 Jun 20230.71685
Thu, 8 Jun 20230.71653
Wed, 7 Jun 20230.71750
Tue, 6 Jun 20230.71859
Sat, 3 Jun 20230.72214
Fri, 2 Jun 20230.72493
Thu, 1 Jun 20230.71224
Wed, 31 May 20230.71065
Tue, 30 May 20230.70812
Fri, 26 May 20230.71059
Thu, 25 May 20230.70973
Wed, 24 May 20230.70109
Tue, 23 May 20230.69628
Sat, 20 May 20230.69478
Fri, 19 May 20230.69388
Thu, 18 May 20230.69539
Wed, 17 May 20230.70289
Tue, 16 May 20230.69623
Fri, 12 May 20230.69915
Thu, 11 May 20230.69346
Tue, 9 May 20230.68046
Sat, 6 May 20230.68199
Fri, 5 May 20230.68166
Thu, 4 May 20230.68215
Wed, 3 May 20230.68279
Tue, 2 May 20230.68361
Sat, 29 Apr 20230.68431
Fri, 28 Apr 20230.68587
Thu, 27 Apr 20230.68493
Wed, 26 Apr 20230.68557
Tue, 25 Apr 20230.68622
Sat, 22 Apr 20230.68943
Fri, 21 Apr 20230.68734
Thu, 20 Apr 20230.68806
Wed, 19 Apr 20230.68863
Fri, 14 Apr 20230.68811
Thu, 13 Apr 20230.68882
Wed, 12 Apr 20230.68897
Tue, 11 Apr 20230.68893
Sat, 8 Apr 20230.69565
Fri, 7 Apr 20230.69085
Thu, 6 Apr 20230.69178
Wed, 5 Apr 20230.69921
Tue, 4 Apr 20230.69468
Sat, 1 Apr 20230.70195
Fri, 31 Mar 20230.69764
Thu, 30 Mar 20230.70454
Wed, 29 Mar 20230.70608
Tue, 28 Mar 20230.70161
Sat, 25 Mar 20230.70196
Fri, 24 Mar 20230.70193
Thu, 23 Mar 20230.70194
Wed, 22 Mar 20230.70296
Tue, 21 Mar 20230.70375
Sat, 18 Mar 20230.70850
Fri, 17 Mar 20230.70541
Thu, 16 Mar 20230.70636
Wed, 15 Mar 20230.70990
Tue, 14 Mar 20230.70827
Sat, 11 Mar 20230.71197
Fri, 10 Mar 20230.70898
Wed, 8 Mar 20230.71023
Tue, 7 Mar 20230.71154
Fri, 3 Mar 20230.71579
Thu, 2 Mar 20230.71750
Wed, 1 Mar 20230.71519
Tue, 28 Feb 20230.71744
Sat, 25 Feb 20230.72023
Fri, 24 Feb 20230.72027
Thu, 23 Feb 20230.72495
Wed, 22 Feb 20230.72409
Tue, 21 Feb 20230.72189
Sat, 18 Feb 20230.72463
Fri, 17 Feb 20230.72323
Thu, 16 Feb 20230.72860
Wed, 15 Feb 20230.72748
Tue, 14 Feb 20230.73107
Sat, 11 Feb 20230.73241
Fri, 10 Feb 20230.73172
Thu, 9 Feb 20230.72786
Wed, 8 Feb 20230.72435
Tue, 7 Feb 20230.72571
Sat, 4 Feb 20230.72435
Fri, 3 Feb 20230.72707
Thu, 2 Feb 20230.72596
Wed, 1 Feb 20230.72463
Tue, 31 Jan 20230.72208
Sat, 28 Jan 20230.72478
Fri, 27 Jan 20230.72498
Thu, 26 Jan 20230.72528
Wed, 25 Jan 20230.72534
Tue, 24 Jan 20230.72791
Sat, 21 Jan 20230.72888
Thu, 19 Jan 20230.73003
Wed, 18 Jan 20230.73158
Tue, 17 Jan 20230.73083
Sat, 14 Jan 20230.73576
Fri, 13 Jan 20230.73448
Thu, 12 Jan 20230.73371
Wed, 11 Jan 20230.73567
Tue, 10 Jan 20230.73671
Sat, 7 Jan 20230.73872
Fri, 6 Jan 20230.73905
Thu, 5 Jan 20230.73934
Wed, 4 Jan 20230.73653

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=QAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"