1. Central bank exchange rates
  2. National Bank of Georgia
  3. QAR
  4. 2025

National Bank of Georgia QAR rates in 2025

Average 1 QAR = 0.75212 GEL

The mean of all 249 publications in 2025, ranging from 0.73849 to 0.79173 GEL.

0.740.760.78Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 QAR in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.73927
Tue, 30 Dec 20250.73934
Sat, 27 Dec 20250.73921
Fri, 26 Dec 20250.73940
Thu, 25 Dec 20250.73984
Wed, 24 Dec 20250.73999
Tue, 23 Dec 20250.74107
Sat, 20 Dec 20250.74000
Fri, 19 Dec 20250.74004
Thu, 18 Dec 20250.73986
Wed, 17 Dec 20250.74012
Tue, 16 Dec 20250.74026
Sat, 13 Dec 20250.74025
Fri, 12 Dec 20250.74058
Thu, 11 Dec 20250.74068
Wed, 10 Dec 20250.74071
Tue, 9 Dec 20250.74078
Sat, 6 Dec 20250.74070
Fri, 5 Dec 20250.74118
Thu, 4 Dec 20250.74095
Wed, 3 Dec 20250.74111
Tue, 2 Dec 20250.74127
Sat, 29 Nov 20250.74145
Fri, 28 Nov 20250.74171
Thu, 27 Nov 20250.74213
Wed, 26 Nov 20250.74225
Tue, 25 Nov 20250.74232
Sat, 22 Nov 20250.74252
Fri, 21 Nov 20250.74260
Thu, 20 Nov 20250.74268
Wed, 19 Nov 20250.74284
Tue, 18 Nov 20250.74287
Sat, 15 Nov 20250.74301
Fri, 14 Nov 20250.74316
Thu, 13 Nov 20250.74230
Wed, 12 Nov 20250.74331
Tue, 11 Nov 20250.74252
Sat, 8 Nov 20250.74280
Fri, 7 Nov 20250.74320
Thu, 6 Nov 20250.74352
Wed, 5 Nov 20250.74355
Tue, 4 Nov 20250.74373
Sat, 1 Nov 20250.74416
Fri, 31 Oct 20250.74449
Thu, 30 Oct 20250.74497
Wed, 29 Oct 20250.74654
Tue, 28 Oct 20250.74489
Sat, 25 Oct 20250.74723
Fri, 24 Oct 20250.74619
Thu, 23 Oct 20250.74358
Wed, 22 Oct 20250.74353
Tue, 21 Oct 20250.74276
Sat, 18 Oct 20250.74270
Fri, 17 Oct 20250.74329
Thu, 16 Oct 20250.74362
Tue, 14 Oct 20250.74372
Sat, 11 Oct 20250.74391
Fri, 10 Oct 20250.74411
Thu, 9 Oct 20250.74413
Wed, 8 Oct 20250.74425
Tue, 7 Oct 20250.74617
Sat, 4 Oct 20250.74721
Fri, 3 Oct 20250.74792
Thu, 2 Oct 20250.74780
Wed, 1 Oct 20250.74757
Tue, 30 Sep 20250.74311
Sat, 27 Sep 20250.74283
Fri, 26 Sep 20250.74380
Thu, 25 Sep 20250.74376
Wed, 24 Sep 20250.74461
Tue, 23 Sep 20250.74784
Sat, 20 Sep 20250.75179
Fri, 19 Sep 20250.75040
Thu, 18 Sep 20250.74460
Wed, 17 Sep 20250.74294
Tue, 16 Sep 20250.74208
Sat, 13 Sep 20250.74069
Fri, 12 Sep 20250.73901
Thu, 11 Sep 20250.73849
Wed, 10 Sep 20250.73853
Tue, 9 Sep 20250.73872
Sat, 6 Sep 20250.73884
Fri, 5 Sep 20250.73901
Thu, 4 Sep 20250.73997
Wed, 3 Sep 20250.73886
Tue, 2 Sep 20250.73903
Sat, 30 Aug 20250.73920
Thu, 28 Aug 20250.73976
Wed, 27 Aug 20250.73991
Tue, 26 Aug 20250.74034
Sat, 23 Aug 20250.74218
Fri, 22 Aug 20250.74263
Thu, 21 Aug 20250.74078
Wed, 20 Aug 20250.74024
Tue, 19 Aug 20250.73994
Sat, 16 Aug 20250.74106
Fri, 15 Aug 20250.74804
Thu, 14 Aug 20250.74698
Wed, 13 Aug 20250.73921
Tue, 12 Aug 20250.73933
Sat, 9 Aug 20250.73977
Fri, 8 Aug 20250.73992
Thu, 7 Aug 20250.74053
Wed, 6 Aug 20250.74108
Tue, 5 Aug 20250.74156
Sat, 2 Aug 20250.74207
Fri, 1 Aug 20250.74239
Thu, 31 Jul 20250.74256
Wed, 30 Jul 20250.74262
Tue, 29 Jul 20250.74282
Sat, 26 Jul 20250.74304
Fri, 25 Jul 20250.74326
Thu, 24 Jul 20250.74342
Wed, 23 Jul 20250.74363
Tue, 22 Jul 20250.74378
Sat, 19 Jul 20250.74394
Fri, 18 Jul 20250.74402
Thu, 17 Jul 20250.74422
Wed, 16 Jul 20250.74455
Tue, 15 Jul 20250.74487
Sat, 12 Jul 20250.74513
Fri, 11 Jul 20250.74541
Thu, 10 Jul 20250.74552
Wed, 9 Jul 20250.74571
Tue, 8 Jul 20250.74568
Sat, 5 Jul 20250.74602
Fri, 4 Jul 20250.74609
Thu, 3 Jul 20250.74631
Wed, 2 Jul 20250.74664
Tue, 1 Jul 20250.74699
Sat, 28 Jun 20250.74717
Fri, 27 Jun 20250.74732
Thu, 26 Jun 20250.74750
Wed, 25 Jun 20250.74776
Tue, 24 Jun 20250.74777
Sat, 21 Jun 20250.74799
Fri, 20 Jun 20250.74807
Thu, 19 Jun 20250.74827
Wed, 18 Jun 20250.74848
Tue, 17 Jun 20250.74848
Sat, 14 Jun 20250.74870
Fri, 13 Jun 20250.74890
Thu, 12 Jun 20250.74909
Wed, 11 Jun 20250.74909
Tue, 10 Jun 20250.74919
Sat, 7 Jun 20250.74936
Fri, 6 Jun 20250.74944
Thu, 5 Jun 20250.74944
Wed, 4 Jun 20250.74949
Tue, 3 Jun 20250.74974
Sat, 31 May 20250.74990
Fri, 30 May 20250.75008
Thu, 29 May 20250.75027
Wed, 28 May 20250.75053
Sat, 24 May 20250.75110
Fri, 23 May 20250.75129
Thu, 22 May 20250.75167
Wed, 21 May 20250.75172
Tue, 20 May 20250.75186
Sat, 17 May 20250.75215
Fri, 16 May 20250.75230
Thu, 15 May 20250.75264
Wed, 14 May 20250.75271
Fri, 9 May 20250.75317
Thu, 8 May 20250.75345
Wed, 7 May 20250.75372
Tue, 6 May 20250.75383
Sat, 3 May 20250.75395
Fri, 2 May 20250.75406
Thu, 1 May 20250.75416
Wed, 30 Apr 20250.75486
Tue, 29 Apr 20250.75437
Sat, 26 Apr 20250.75441
Fri, 25 Apr 20250.75422
Thu, 24 Apr 20250.75424
Wed, 23 Apr 20250.75438
Fri, 18 Apr 20250.75454
Thu, 17 Apr 20250.75505
Wed, 16 Apr 20250.75554
Tue, 15 Apr 20250.75559
Sat, 12 Apr 20250.75595
Fri, 11 Apr 20250.75638
Wed, 9 Apr 20250.75608
Tue, 8 Apr 20250.75603
Sat, 5 Apr 20250.75646
Fri, 4 Apr 20250.75707
Thu, 3 Apr 20250.75773
Wed, 2 Apr 20250.75798
Tue, 1 Apr 20250.75841
Sat, 29 Mar 20250.75914
Fri, 28 Mar 20250.76015
Thu, 27 Mar 20250.76095
Wed, 26 Mar 20250.76231
Tue, 25 Mar 20250.76302
Sat, 22 Mar 20250.76088
Fri, 21 Mar 20250.76102
Thu, 20 Mar 20250.76396
Wed, 19 Mar 20250.76437
Tue, 18 Mar 20250.76152
Sat, 15 Mar 20250.76141
Fri, 14 Mar 20250.76196
Thu, 13 Mar 20250.76196
Wed, 12 Mar 20250.76520
Tue, 11 Mar 20250.76180
Sat, 8 Mar 20250.76203
Fri, 7 Mar 20250.76345
Thu, 6 Mar 20250.76426
Wed, 5 Mar 20250.76546
Sat, 1 Mar 20250.76544
Fri, 28 Feb 20250.77296
Thu, 27 Feb 20250.77207
Wed, 26 Feb 20250.77276
Tue, 25 Feb 20250.77220
Sat, 22 Feb 20250.76929
Fri, 21 Feb 20250.77195
Thu, 20 Feb 20250.77183
Wed, 19 Feb 20250.77319
Tue, 18 Feb 20250.77284
Sat, 15 Feb 20250.77804
Fri, 14 Feb 20250.77248
Thu, 13 Feb 20250.77055
Wed, 12 Feb 20250.76829
Tue, 11 Feb 20250.76305
Sat, 8 Feb 20250.76653
Fri, 7 Feb 20250.77068
Thu, 6 Feb 20250.77424
Wed, 5 Feb 20250.77846
Tue, 4 Feb 20250.77910
Sat, 1 Feb 20250.78330
Fri, 31 Jan 20250.78890
Thu, 30 Jan 20250.79036
Wed, 29 Jan 20250.78986
Tue, 28 Jan 20250.79102
Sat, 25 Jan 20250.79173
Fri, 24 Jan 20250.78527
Thu, 23 Jan 20250.78572
Wed, 22 Jan 20250.78306
Tue, 21 Jan 20250.78133
Sat, 18 Jan 20250.78023
Fri, 17 Jan 20250.78023
Thu, 16 Jan 20250.78116
Wed, 15 Jan 20250.78122
Tue, 14 Jan 20250.77693
Sat, 11 Jan 20250.77657
Fri, 10 Jan 20250.77899
Thu, 9 Jan 20250.77891
Tue, 7 Jan 20250.77406
Sat, 4 Jan 20250.77251
Wed, 1 Jan 20250.77198

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=QAR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"