1. Central bank exchange rates
  2. National Bank of Georgia
  3. QAR
  4. 2022

National Bank of Georgia QAR rates in 2022

Average 1 QAR = 0.79380 GEL

The mean of all 250 publications in 2022, ranging from 0.72586 to 0.93157 GEL.

0.800.90Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 QAR in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.73626
Fri, 30 Dec 20220.73967
Thu, 29 Dec 20220.73828
Wed, 28 Dec 20220.73496
Tue, 27 Dec 20220.73556
Sat, 24 Dec 20220.73832
Fri, 23 Dec 20220.72970
Thu, 22 Dec 20220.72720
Wed, 21 Dec 20220.72757
Tue, 20 Dec 20220.72586
Sat, 17 Dec 20220.72762
Fri, 16 Dec 20220.72805
Thu, 15 Dec 20220.72783
Wed, 14 Dec 20220.72882
Tue, 13 Dec 20220.72921
Sat, 10 Dec 20220.72984
Fri, 9 Dec 20220.73736
Thu, 8 Dec 20220.73217
Wed, 7 Dec 20220.73264
Tue, 6 Dec 20220.74116
Sat, 3 Dec 20220.74305
Fri, 2 Dec 20220.73744
Thu, 1 Dec 20220.73895
Wed, 30 Nov 20220.73922
Tue, 29 Nov 20220.73840
Sat, 26 Nov 20220.74393
Fri, 25 Nov 20220.73760
Wed, 23 Nov 20220.74188
Tue, 22 Nov 20220.74636
Sat, 19 Nov 20220.74670
Fri, 18 Nov 20220.74453
Thu, 17 Nov 20220.74801
Wed, 16 Nov 20220.74404
Tue, 15 Nov 20220.74093
Sat, 12 Nov 20220.74027
Fri, 11 Nov 20220.74271
Thu, 10 Nov 20220.74328
Wed, 9 Nov 20220.74415
Tue, 8 Nov 20220.74243
Sat, 5 Nov 20220.74522
Fri, 4 Nov 20220.74625
Thu, 3 Nov 20220.74887
Wed, 2 Nov 20220.75115
Tue, 1 Nov 20220.75296
Sat, 29 Oct 20220.75321
Fri, 28 Oct 20220.76454
Thu, 27 Oct 20220.75516
Wed, 26 Oct 20220.75234
Tue, 25 Oct 20220.74906
Sat, 22 Oct 20220.74857
Fri, 21 Oct 20220.75128
Thu, 20 Oct 20220.75098
Wed, 19 Oct 20220.75039
Tue, 18 Oct 20220.75059
Fri, 14 Oct 20220.75418
Thu, 13 Oct 20220.75683
Wed, 12 Oct 20220.75808
Tue, 11 Oct 20220.76043
Sat, 8 Oct 20220.76044
Fri, 7 Oct 20220.76140
Thu, 6 Oct 20220.76174
Wed, 5 Oct 20220.76443
Tue, 4 Oct 20220.76659
Sat, 1 Oct 20220.76805
Fri, 30 Sep 20220.76979
Thu, 29 Sep 20220.76967
Wed, 28 Sep 20220.77158
Tue, 27 Sep 20220.77064
Sat, 24 Sep 20220.76893
Fri, 23 Sep 20220.77138
Thu, 22 Sep 20220.77287
Wed, 21 Sep 20220.77344
Tue, 20 Sep 20220.77213
Sat, 17 Sep 20220.76832
Fri, 16 Sep 20220.76853
Thu, 15 Sep 20220.76864
Wed, 14 Sep 20220.77070
Tue, 13 Sep 20220.76954
Sat, 10 Sep 20220.77332
Fri, 9 Sep 20220.77512
Thu, 8 Sep 20220.77862
Wed, 7 Sep 20220.77929
Tue, 6 Sep 20220.78184
Sat, 3 Sep 20220.78708
Fri, 2 Sep 20220.78919
Thu, 1 Sep 20220.78756
Wed, 31 Aug 20220.78828
Tue, 30 Aug 20220.77625
Sat, 27 Aug 20220.77608
Fri, 26 Aug 20220.77855
Thu, 25 Aug 20220.76517
Wed, 24 Aug 20220.76035
Tue, 23 Aug 20220.75798
Sat, 20 Aug 20220.75761
Fri, 19 Aug 20220.75743
Thu, 18 Aug 20220.76101
Wed, 17 Aug 20220.76091
Tue, 16 Aug 20220.75716
Sat, 13 Aug 20220.73561
Fri, 12 Aug 20220.73395
Thu, 11 Aug 20220.73649
Wed, 10 Aug 20220.73613
Tue, 9 Aug 20220.73723
Sat, 6 Aug 20220.73867
Fri, 5 Aug 20220.73972
Thu, 4 Aug 20220.74215
Wed, 3 Aug 20220.74426
Tue, 2 Aug 20220.74614
Sat, 30 Jul 20220.75090
Fri, 29 Jul 20220.75239
Thu, 28 Jul 20220.75544
Wed, 27 Jul 20220.75777
Tue, 26 Jul 20220.75872
Sat, 23 Jul 20220.76072
Fri, 22 Jul 20220.76158
Thu, 21 Jul 20220.76562
Wed, 20 Jul 20220.76778
Tue, 19 Jul 20220.76991
Sat, 16 Jul 20220.77414
Fri, 15 Jul 20220.77511
Thu, 14 Jul 20220.77874
Wed, 13 Jul 20220.78320
Tue, 12 Jul 20220.78481
Sat, 9 Jul 20220.78629
Fri, 8 Jul 20220.79235
Thu, 7 Jul 20220.79084
Wed, 6 Jul 20220.78154
Tue, 5 Jul 20220.78407
Sat, 2 Jul 20220.79207
Fri, 1 Jul 20220.79758
Thu, 30 Jun 20220.79713
Wed, 29 Jun 20220.79826
Tue, 28 Jun 20220.79948
Sat, 25 Jun 20220.79967
Fri, 24 Jun 20220.79975
Thu, 23 Jun 20220.79923
Wed, 22 Jun 20220.79850
Tue, 21 Jun 20220.80052
Sat, 18 Jun 20220.79725
Fri, 17 Jun 20220.80104
Thu, 16 Jun 20220.80216
Wed, 15 Jun 20220.80851
Tue, 14 Jun 20220.81046
Sat, 11 Jun 20220.80908
Fri, 10 Jun 20220.81079
Thu, 9 Jun 20220.80879
Wed, 8 Jun 20220.80830
Tue, 7 Jun 20220.80911
Sat, 4 Jun 20220.81160
Fri, 3 Jun 20220.82184
Thu, 2 Jun 20220.82783
Wed, 1 Jun 20220.82526
Tue, 31 May 20220.80643
Sat, 28 May 20220.78212
Thu, 26 May 20220.78081
Wed, 25 May 20220.78371
Tue, 24 May 20220.78611
Sat, 21 May 20220.79396
Fri, 20 May 20220.79984
Thu, 19 May 20220.80489
Wed, 18 May 20220.81057
Tue, 17 May 20220.81450
Sat, 14 May 20220.82464
Thu, 12 May 20220.82809
Wed, 11 May 20220.82962
Sat, 7 May 20220.82920
Fri, 6 May 20220.83118
Thu, 5 May 20220.83121
Wed, 4 May 20220.82958
Tue, 3 May 20220.83607
Sat, 30 Apr 20220.83660
Fri, 29 Apr 20220.83683
Thu, 28 Apr 20220.83425
Wed, 27 Apr 20220.83025
Fri, 22 Apr 20220.83050
Thu, 21 Apr 20220.82826
Wed, 20 Apr 20220.83550
Tue, 19 Apr 20220.83786
Sat, 16 Apr 20220.84055
Fri, 15 Apr 20220.84081
Thu, 14 Apr 20220.84362
Wed, 13 Apr 20220.84357
Tue, 12 Apr 20220.84157
Sat, 9 Apr 20220.84186
Fri, 8 Apr 20220.84473
Thu, 7 Apr 20220.84479
Wed, 6 Apr 20220.84510
Tue, 5 Apr 20220.84619
Sat, 2 Apr 20220.84665
Fri, 1 Apr 20220.84633
Thu, 31 Mar 20220.84946
Wed, 30 Mar 20220.85878
Tue, 29 Mar 20220.87396
Sat, 26 Mar 20220.88278
Fri, 25 Mar 20220.88659
Thu, 24 Mar 20220.88719
Wed, 23 Mar 20220.88637
Tue, 22 Mar 20220.88216
Sat, 19 Mar 20220.87867
Fri, 18 Mar 20220.88188
Thu, 17 Mar 20220.88422
Wed, 16 Mar 20220.88154
Tue, 15 Mar 20220.88553
Sat, 12 Mar 20220.88491
Fri, 11 Mar 20220.90941
Thu, 10 Mar 20220.93139
Tue, 8 Mar 20220.93157
Sat, 5 Mar 20220.89697
Thu, 3 Mar 20220.88749
Wed, 2 Mar 20220.88279
Tue, 1 Mar 20220.87788
Sat, 26 Feb 20220.86349
Fri, 25 Feb 20220.85763
Thu, 24 Feb 20220.82572
Wed, 23 Feb 20220.82218
Tue, 22 Feb 20220.81430
Sat, 19 Feb 20220.81501
Fri, 18 Feb 20220.82153
Thu, 17 Feb 20220.81910
Wed, 16 Feb 20220.82789
Tue, 15 Feb 20220.81265
Sat, 12 Feb 20220.80748
Fri, 11 Feb 20220.80821
Thu, 10 Feb 20220.80253
Wed, 9 Feb 20220.79901
Tue, 8 Feb 20220.80624
Sat, 5 Feb 20220.81651
Fri, 4 Feb 20220.82495
Thu, 3 Feb 20220.82767
Wed, 2 Feb 20220.83211
Tue, 1 Feb 20220.83371
Sat, 29 Jan 20220.83345
Fri, 28 Jan 20220.83639
Thu, 27 Jan 20220.83802
Wed, 26 Jan 20220.83854
Tue, 25 Jan 20220.84040
Sat, 22 Jan 20220.84187
Fri, 21 Jan 20220.84221
Wed, 19 Jan 20220.84278
Tue, 18 Jan 20220.84167
Sat, 15 Jan 20220.84027
Fri, 14 Jan 20220.84131
Thu, 13 Jan 20220.84156
Wed, 12 Jan 20220.84104
Tue, 11 Jan 20220.84155
Fri, 7 Jan 20220.84052
Thu, 6 Jan 20220.84244
Wed, 5 Jan 20220.84035
Tue, 4 Jan 20220.84115
Sat, 1 Jan 20220.84087

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=QAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"