1. Central bank exchange rates
  2. National Bank of Georgia
  3. QAR
  4. 2013

National Bank of Georgia QAR rates in 2013

Average 1 QAR = 0.45702 GEL

The mean of all 365 publications in 2013, ranging from 0.44928 to 0.47743 GEL.

0.450.460.47Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 QAR in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.47699
Mon, 30 Dec 20130.47743
Sun, 29 Dec 20130.47743
Sat, 28 Dec 20130.47743
Fri, 27 Dec 20130.47610
Thu, 26 Dec 20130.47480
Wed, 25 Dec 20130.47335
Tue, 24 Dec 20130.47147
Mon, 23 Dec 20130.47158
Sun, 22 Dec 20130.47158
Sat, 21 Dec 20130.47158
Fri, 20 Dec 20130.47007
Thu, 19 Dec 20130.46954
Wed, 18 Dec 20130.46836
Tue, 17 Dec 20130.46926
Mon, 16 Dec 20130.46938
Sun, 15 Dec 20130.46938
Sat, 14 Dec 20130.46938
Fri, 13 Dec 20130.47031
Thu, 12 Dec 20130.47028
Wed, 11 Dec 20130.47231
Tue, 10 Dec 20130.46863
Mon, 9 Dec 20130.46746
Sun, 8 Dec 20130.46746
Sat, 7 Dec 20130.46746
Fri, 6 Dec 20130.46718
Thu, 5 Dec 20130.46830
Wed, 4 Dec 20130.46679
Tue, 3 Dec 20130.46601
Mon, 2 Dec 20130.46484
Sun, 1 Dec 20130.46484
Sat, 30 Nov 20130.46484
Fri, 29 Nov 20130.46466
Thu, 28 Nov 20130.46362
Wed, 27 Nov 20130.46329
Tue, 26 Nov 20130.46307
Mon, 25 Nov 20130.46205
Sun, 24 Nov 20130.46205
Sat, 23 Nov 20130.46205
Fri, 22 Nov 20130.46031
Thu, 21 Nov 20130.46012
Wed, 20 Nov 20130.46023
Tue, 19 Nov 20130.46037
Mon, 18 Nov 20130.46046
Sun, 17 Nov 20130.46046
Sat, 16 Nov 20130.46046
Fri, 15 Nov 20130.46049
Thu, 14 Nov 20130.46087
Wed, 13 Nov 20130.46083
Tue, 12 Nov 20130.46115
Mon, 11 Nov 20130.46113
Sun, 10 Nov 20130.46113
Sat, 9 Nov 20130.46113
Fri, 8 Nov 20130.46141
Thu, 7 Nov 20130.45987
Wed, 6 Nov 20130.45929
Tue, 5 Nov 20130.45930
Mon, 4 Nov 20130.45935
Sun, 3 Nov 20130.45935
Sat, 2 Nov 20130.45935
Fri, 1 Nov 20130.45937
Thu, 31 Oct 20130.45887
Wed, 30 Oct 20130.45842
Tue, 29 Oct 20130.45798
Mon, 28 Oct 20130.45830
Sun, 27 Oct 20130.45830
Sat, 26 Oct 20130.45830
Fri, 25 Oct 20130.45816
Thu, 24 Oct 20130.45784
Wed, 23 Oct 20130.45726
Tue, 22 Oct 20130.45700
Mon, 21 Oct 20130.45709
Sun, 20 Oct 20130.45709
Sat, 19 Oct 20130.45709
Fri, 18 Oct 20130.45713
Thu, 17 Oct 20130.45751
Wed, 16 Oct 20130.45803
Tue, 15 Oct 20130.45817
Mon, 14 Oct 20130.45817
Sun, 13 Oct 20130.45817
Sat, 12 Oct 20130.45817
Fri, 11 Oct 20130.45691
Thu, 10 Oct 20130.45661
Wed, 9 Oct 20130.45686
Tue, 8 Oct 20130.45635
Mon, 7 Oct 20130.45661
Sun, 6 Oct 20130.45661
Sat, 5 Oct 20130.45661
Fri, 4 Oct 20130.45669
Thu, 3 Oct 20130.45651
Wed, 2 Oct 20130.45657
Tue, 1 Oct 20130.45697
Mon, 30 Sep 20130.45722
Sun, 29 Sep 20130.45722
Sat, 28 Sep 20130.45722
Fri, 27 Sep 20130.45653
Thu, 26 Sep 20130.45818
Wed, 25 Sep 20130.45823
Tue, 24 Sep 20130.45823
Mon, 23 Sep 20130.45676
Sun, 22 Sep 20130.45676
Sat, 21 Sep 20130.45676
Fri, 20 Sep 20130.45504
Thu, 19 Sep 20130.45703
Wed, 18 Sep 20130.45716
Tue, 17 Sep 20130.45569
Mon, 16 Sep 20130.45491
Sun, 15 Sep 20130.45491
Sat, 14 Sep 20130.45491
Fri, 13 Sep 20130.45603
Thu, 12 Sep 20130.45739
Wed, 11 Sep 20130.45638
Tue, 10 Sep 20130.45652
Mon, 9 Sep 20130.45679
Sun, 8 Sep 20130.45679
Sat, 7 Sep 20130.45679
Fri, 6 Sep 20130.45641
Thu, 5 Sep 20130.45618
Wed, 4 Sep 20130.45621
Tue, 3 Sep 20130.45626
Mon, 2 Sep 20130.45628
Sun, 1 Sep 20130.45628
Sat, 31 Aug 20130.45628
Fri, 30 Aug 20130.45625
Thu, 29 Aug 20130.45624
Wed, 28 Aug 20130.45624
Tue, 27 Aug 20130.45623
Mon, 26 Aug 20130.45628
Sun, 25 Aug 20130.45628
Sat, 24 Aug 20130.45628
Fri, 23 Aug 20130.45613
Thu, 22 Aug 20130.45598
Wed, 21 Aug 20130.45587
Tue, 20 Aug 20130.47021
Mon, 19 Aug 20130.45636
Sun, 18 Aug 20130.45636
Sat, 17 Aug 20130.45636
Fri, 16 Aug 20130.45709
Thu, 15 Aug 20130.45710
Wed, 14 Aug 20130.45560
Tue, 13 Aug 20130.45562
Mon, 12 Aug 20130.45589
Sun, 11 Aug 20130.45589
Sat, 10 Aug 20130.45589
Fri, 9 Aug 20130.45644
Thu, 8 Aug 20130.45680
Wed, 7 Aug 20130.45785
Tue, 6 Aug 20130.45834
Mon, 5 Aug 20130.45756
Sun, 4 Aug 20130.45756
Sat, 3 Aug 20130.45756
Fri, 2 Aug 20130.45475
Thu, 1 Aug 20130.45412
Wed, 31 Jul 20130.45428
Tue, 30 Jul 20130.45429
Mon, 29 Jul 20130.45444
Sun, 28 Jul 20130.45444
Sat, 27 Jul 20130.45444
Fri, 26 Jul 20130.45438
Thu, 25 Jul 20130.45497
Wed, 24 Jul 20130.45497
Tue, 23 Jul 20130.45408
Mon, 22 Jul 20130.45474
Sun, 21 Jul 20130.45474
Sat, 20 Jul 20130.45474
Fri, 19 Jul 20130.45476
Thu, 18 Jul 20130.45417
Wed, 17 Jul 20130.45433
Tue, 16 Jul 20130.45437
Mon, 15 Jul 20130.45487
Sun, 14 Jul 20130.45487
Sat, 13 Jul 20130.45487
Fri, 12 Jul 20130.45493
Thu, 11 Jul 20130.45487
Wed, 10 Jul 20130.45479
Tue, 9 Jul 20130.45463
Mon, 8 Jul 20130.45478
Sun, 7 Jul 20130.45478
Sat, 6 Jul 20130.45478
Fri, 5 Jul 20130.45449
Thu, 4 Jul 20130.45446
Wed, 3 Jul 20130.45436
Tue, 2 Jul 20130.45479
Mon, 1 Jul 20130.45379
Sun, 30 Jun 20130.45379
Sat, 29 Jun 20130.45379
Fri, 28 Jun 20130.45357
Thu, 27 Jun 20130.45343
Wed, 26 Jun 20130.45346
Tue, 25 Jun 20130.45381
Mon, 24 Jun 20130.45458
Sun, 23 Jun 20130.45458
Sat, 22 Jun 20130.45458
Fri, 21 Jun 20130.45492
Thu, 20 Jun 20130.45256
Wed, 19 Jun 20130.45455
Tue, 18 Jun 20130.45470
Mon, 17 Jun 20130.45423
Sun, 16 Jun 20130.45423
Sat, 15 Jun 20130.45423
Fri, 14 Jun 20130.45430
Thu, 13 Jun 20130.45507
Wed, 12 Jun 20130.45515
Tue, 11 Jun 20130.45516
Mon, 10 Jun 20130.45972
Sun, 9 Jun 20130.45972
Sat, 8 Jun 20130.45972
Fri, 7 Jun 20130.45820
Thu, 6 Jun 20130.45753
Wed, 5 Jun 20130.45552
Tue, 4 Jun 20130.45320
Mon, 3 Jun 20130.45326
Sun, 2 Jun 20130.45326
Sat, 1 Jun 20130.45326
Fri, 31 May 20130.45095
Thu, 30 May 20130.45092
Wed, 29 May 20130.45095
Tue, 28 May 20130.44928
Mon, 27 May 20130.44946
Sun, 26 May 20130.44946
Sat, 25 May 20130.44946
Fri, 24 May 20130.44943
Thu, 23 May 20130.44971
Wed, 22 May 20130.44974
Tue, 21 May 20130.44932
Mon, 20 May 20130.44969
Sun, 19 May 20130.44969
Sat, 18 May 20130.44969
Fri, 17 May 20130.45028
Thu, 16 May 20130.45021
Wed, 15 May 20130.45087
Tue, 14 May 20130.45082
Mon, 13 May 20130.45192
Sun, 12 May 20130.45192
Sat, 11 May 20130.45192
Fri, 10 May 20130.45189
Thu, 9 May 20130.45189
Wed, 8 May 20130.45237
Tue, 7 May 20130.45274
Mon, 6 May 20130.45274
Sun, 5 May 20130.45274
Sat, 4 May 20130.45274
Fri, 3 May 20130.45274
Thu, 2 May 20130.45336
Wed, 1 May 20130.45381
Tue, 30 Apr 20130.45374
Mon, 29 Apr 20130.45369
Sun, 28 Apr 20130.45369
Sat, 27 Apr 20130.45369
Fri, 26 Apr 20130.45349
Thu, 25 Apr 20130.45546
Wed, 24 Apr 20130.45524
Tue, 23 Apr 20130.45507
Mon, 22 Apr 20130.45509
Sun, 21 Apr 20130.45509
Sat, 20 Apr 20130.45509
Fri, 19 Apr 20130.45520
Thu, 18 Apr 20130.45517
Wed, 17 Apr 20130.45432
Tue, 16 Apr 20130.45386
Mon, 15 Apr 20130.45432
Sun, 14 Apr 20130.45432
Sat, 13 Apr 20130.45432
Fri, 12 Apr 20130.45370
Thu, 11 Apr 20130.45263
Wed, 10 Apr 20130.45319
Tue, 9 Apr 20130.45319
Mon, 8 Apr 20130.45394
Sun, 7 Apr 20130.45394
Sat, 6 Apr 20130.45394
Fri, 5 Apr 20130.45516
Thu, 4 Apr 20130.45481
Wed, 3 Apr 20130.45448
Tue, 2 Apr 20130.45517
Mon, 1 Apr 20130.45534
Sun, 31 Mar 20130.45534
Sat, 30 Mar 20130.45534
Fri, 29 Mar 20130.45606
Thu, 28 Mar 20130.45591
Wed, 27 Mar 20130.45558
Tue, 26 Mar 20130.45572
Mon, 25 Mar 20130.45597
Sun, 24 Mar 20130.45597
Sat, 23 Mar 20130.45597
Fri, 22 Mar 20130.45577
Thu, 21 Mar 20130.45589
Wed, 20 Mar 20130.45642
Tue, 19 Mar 20130.45647
Mon, 18 Mar 20130.45555
Sun, 17 Mar 20130.45555
Sat, 16 Mar 20130.45555
Fri, 15 Mar 20130.45632
Thu, 14 Mar 20130.45571
Wed, 13 Mar 20130.45570
Tue, 12 Mar 20130.45593
Mon, 11 Mar 20130.45591
Sun, 10 Mar 20130.45591
Sat, 9 Mar 20130.45591
Fri, 8 Mar 20130.45591
Thu, 7 Mar 20130.45542
Wed, 6 Mar 20130.45568
Tue, 5 Mar 20130.45589
Mon, 4 Mar 20130.45505
Sun, 3 Mar 20130.45505
Sat, 2 Mar 20130.45505
Fri, 1 Mar 20130.45525
Thu, 28 Feb 20130.45429
Wed, 27 Feb 20130.45433
Tue, 26 Feb 20130.45551
Mon, 25 Feb 20130.45495
Sun, 24 Feb 20130.45495
Sat, 23 Feb 20130.45495
Fri, 22 Feb 20130.45464
Thu, 21 Feb 20130.45473
Wed, 20 Feb 20130.45439
Tue, 19 Feb 20130.45477
Mon, 18 Feb 20130.45509
Sun, 17 Feb 20130.45509
Sat, 16 Feb 20130.45509
Fri, 15 Feb 20130.45527
Thu, 14 Feb 20130.45591
Wed, 13 Feb 20130.45635
Tue, 12 Feb 20130.45635
Mon, 11 Feb 20130.45494
Sun, 10 Feb 20130.45494
Sat, 9 Feb 20130.45494
Fri, 8 Feb 20130.45503
Thu, 7 Feb 20130.45502
Wed, 6 Feb 20130.45503
Tue, 5 Feb 20130.45503
Mon, 4 Feb 20130.45525
Sun, 3 Feb 20130.45525
Sat, 2 Feb 20130.45525
Fri, 1 Feb 20130.45536
Thu, 31 Jan 20130.45533
Wed, 30 Jan 20130.45547
Tue, 29 Jan 20130.45604
Mon, 28 Jan 20130.45644
Sun, 27 Jan 20130.45644
Sat, 26 Jan 20130.45644
Fri, 25 Jan 20130.45646
Thu, 24 Jan 20130.45807
Wed, 23 Jan 20130.45823
Tue, 22 Jan 20130.45600
Mon, 21 Jan 20130.45593
Sun, 20 Jan 20130.45593
Sat, 19 Jan 20130.45593
Fri, 18 Jan 20130.45508
Thu, 17 Jan 20130.45500
Wed, 16 Jan 20130.45509
Tue, 15 Jan 20130.45515
Mon, 14 Jan 20130.45554
Sun, 13 Jan 20130.45554
Sat, 12 Jan 20130.45554
Fri, 11 Jan 20130.45552
Thu, 10 Jan 20130.45557
Wed, 9 Jan 20130.45600
Tue, 8 Jan 20130.45568
Mon, 7 Jan 20130.45568
Sun, 6 Jan 20130.45568
Sat, 5 Jan 20130.45568
Fri, 4 Jan 20130.45509
Thu, 3 Jan 20130.45515
Wed, 2 Jan 20130.45515
Tue, 1 Jan 20130.45515

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=QAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"