1. Central bank exchange rates
  2. National Bank of Georgia
  3. QAR
  4. 2019

National Bank of Georgia QAR rates in 2019

Average 1 QAR = 0.77041 GEL

The mean of all 365 publications in 2019, ranging from 0.72243 to 0.81332 GEL.

0.750.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 QAR in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.78271
Mon, 30 Dec 20190.78308
Sun, 29 Dec 20190.78308
Sat, 28 Dec 20190.78308
Fri, 27 Dec 20190.78275
Thu, 26 Dec 20190.78423
Wed, 25 Dec 20190.78232
Tue, 24 Dec 20190.78453
Mon, 23 Dec 20190.78992
Sun, 22 Dec 20190.78992
Sat, 21 Dec 20190.78992
Fri, 20 Dec 20190.79233
Thu, 19 Dec 20190.79251
Wed, 18 Dec 20190.79230
Tue, 17 Dec 20190.78529
Mon, 16 Dec 20190.78174
Sun, 15 Dec 20190.78174
Sat, 14 Dec 20190.78174
Fri, 13 Dec 20190.78204
Thu, 12 Dec 20190.78852
Wed, 11 Dec 20190.79413
Tue, 10 Dec 20190.80342
Mon, 9 Dec 20190.80398
Sun, 8 Dec 20190.80398
Sat, 7 Dec 20190.80398
Fri, 6 Dec 20190.80693
Thu, 5 Dec 20190.80673
Wed, 4 Dec 20190.80871
Tue, 3 Dec 20190.80982
Mon, 2 Dec 20190.81036
Sun, 1 Dec 20190.81036
Sat, 30 Nov 20190.81036
Fri, 29 Nov 20190.81150
Thu, 28 Nov 20190.81189
Wed, 27 Nov 20190.81089
Tue, 26 Nov 20190.81215
Mon, 25 Nov 20190.81210
Sun, 24 Nov 20190.81210
Sat, 23 Nov 20190.81210
Fri, 22 Nov 20190.81291
Thu, 21 Nov 20190.81277
Wed, 20 Nov 20190.81174
Tue, 19 Nov 20190.81179
Mon, 18 Nov 20190.81148
Sun, 17 Nov 20190.81148
Sat, 16 Nov 20190.81148
Fri, 15 Nov 20190.80834
Thu, 14 Nov 20190.80703
Wed, 13 Nov 20190.80873
Tue, 12 Nov 20190.80914
Mon, 11 Nov 20190.80859
Sun, 10 Nov 20190.80859
Sat, 9 Nov 20190.80859
Fri, 8 Nov 20190.80790
Thu, 7 Nov 20190.80841
Wed, 6 Nov 20190.80939
Tue, 5 Nov 20190.80957
Mon, 4 Nov 20190.80763
Sun, 3 Nov 20190.80763
Sat, 2 Nov 20190.80763
Fri, 1 Nov 20190.80798
Thu, 31 Oct 20190.80895
Wed, 30 Oct 20190.80662
Tue, 29 Oct 20190.80437
Mon, 28 Oct 20190.80427
Sun, 27 Oct 20190.80427
Sat, 26 Oct 20190.80427
Fri, 25 Oct 20190.80578
Thu, 24 Oct 20190.80988
Wed, 23 Oct 20190.81133
Tue, 22 Oct 20190.81099
Mon, 21 Oct 20190.81161
Sun, 20 Oct 20190.81161
Sat, 19 Oct 20190.81161
Fri, 18 Oct 20190.81089
Thu, 17 Oct 20190.81040
Wed, 16 Oct 20190.81110
Tue, 15 Oct 20190.81126
Mon, 14 Oct 20190.81126
Sun, 13 Oct 20190.81126
Sat, 12 Oct 20190.81126
Fri, 11 Oct 20190.81161
Thu, 10 Oct 20190.80931
Wed, 9 Oct 20190.81072
Tue, 8 Oct 20190.81067
Mon, 7 Oct 20190.81023
Sun, 6 Oct 20190.81023
Sat, 5 Oct 20190.81023
Fri, 4 Oct 20190.81130
Thu, 3 Oct 20190.81231
Wed, 2 Oct 20190.81241
Tue, 1 Oct 20190.81328
Mon, 30 Sep 20190.80715
Sun, 29 Sep 20190.80715
Sat, 28 Sep 20190.80715
Fri, 27 Sep 20190.81332
Thu, 26 Sep 20190.81162
Wed, 25 Sep 20190.81085
Tue, 24 Sep 20190.81137
Mon, 23 Sep 20190.81298
Sun, 22 Sep 20190.81298
Sat, 21 Sep 20190.81298
Fri, 20 Sep 20190.81274
Thu, 19 Sep 20190.81143
Wed, 18 Sep 20190.80985
Tue, 17 Sep 20190.80916
Mon, 16 Sep 20190.80863
Sun, 15 Sep 20190.80863
Sat, 14 Sep 20190.80863
Fri, 13 Sep 20190.80934
Thu, 12 Sep 20190.80874
Wed, 11 Sep 20190.81004
Tue, 10 Sep 20190.81072
Mon, 9 Sep 20190.80906
Sun, 8 Sep 20190.80906
Sat, 7 Sep 20190.80906
Fri, 6 Sep 20190.80849
Thu, 5 Sep 20190.81021
Wed, 4 Sep 20190.81068
Tue, 3 Sep 20190.80890
Mon, 2 Sep 20190.80429
Sun, 1 Sep 20190.80429
Sat, 31 Aug 20190.80429
Fri, 30 Aug 20190.80218
Thu, 29 Aug 20190.80351
Wed, 28 Aug 20190.80351
Tue, 27 Aug 20190.80319
Mon, 26 Aug 20190.79991
Sun, 25 Aug 20190.79991
Sat, 24 Aug 20190.79991
Fri, 23 Aug 20190.80162
Thu, 22 Aug 20190.80204
Wed, 21 Aug 20190.79993
Tue, 20 Aug 20190.79826
Mon, 19 Aug 20190.79860
Sun, 18 Aug 20190.79860
Sat, 17 Aug 20190.79860
Fri, 16 Aug 20190.79719
Thu, 15 Aug 20190.79559
Wed, 14 Aug 20190.79472
Tue, 13 Aug 20190.79705
Mon, 12 Aug 20190.80201
Sun, 11 Aug 20190.80201
Sat, 10 Aug 20190.80201
Fri, 9 Aug 20190.80557
Thu, 8 Aug 20190.80158
Wed, 7 Aug 20190.80099
Tue, 6 Aug 20190.79085
Mon, 5 Aug 20190.78880
Sun, 4 Aug 20190.78880
Sat, 3 Aug 20190.78880
Fri, 2 Aug 20190.80037
Thu, 1 Aug 20190.81197
Wed, 31 Jul 20190.80609
Tue, 30 Jul 20190.80180
Mon, 29 Jul 20190.80119
Sun, 28 Jul 20190.80119
Sat, 27 Jul 20190.80119
Fri, 26 Jul 20190.79707
Thu, 25 Jul 20190.79271
Wed, 24 Jul 20190.79160
Tue, 23 Jul 20190.78782
Mon, 22 Jul 20190.78827
Sun, 21 Jul 20190.78827
Sat, 20 Jul 20190.78827
Fri, 19 Jul 20190.78454
Thu, 18 Jul 20190.78384
Wed, 17 Jul 20190.78175
Tue, 16 Jul 20190.78030
Mon, 15 Jul 20190.77926
Sun, 14 Jul 20190.77926
Sat, 13 Jul 20190.77926
Fri, 12 Jul 20190.77829
Thu, 11 Jul 20190.78016
Wed, 10 Jul 20190.79530
Tue, 9 Jul 20190.77398
Mon, 8 Jul 20190.76554
Sun, 7 Jul 20190.76554
Sat, 6 Jul 20190.76554
Fri, 5 Jul 20190.76713
Thu, 4 Jul 20190.76941
Wed, 3 Jul 20190.77173
Tue, 2 Jul 20190.77155
Mon, 1 Jul 20190.78410
Sun, 30 Jun 20190.78410
Sat, 29 Jun 20190.78410
Fri, 28 Jun 20190.78679
Thu, 27 Jun 20190.77795
Wed, 26 Jun 20190.77434
Tue, 25 Jun 20190.76371
Mon, 24 Jun 20190.75957
Sun, 23 Jun 20190.75957
Sat, 22 Jun 20190.75957
Fri, 21 Jun 20190.75976
Thu, 20 Jun 20190.76171
Wed, 19 Jun 20190.75601
Tue, 18 Jun 20190.75312
Mon, 17 Jun 20190.75055
Sun, 16 Jun 20190.75055
Sat, 15 Jun 20190.75055
Fri, 14 Jun 20190.74852
Thu, 13 Jun 20190.74736
Wed, 12 Jun 20190.74759
Tue, 11 Jun 20190.74785
Mon, 10 Jun 20190.74780
Sun, 9 Jun 20190.74780
Sat, 8 Jun 20190.74780
Fri, 7 Jun 20190.75006
Thu, 6 Jun 20190.75235
Wed, 5 Jun 20190.75609
Tue, 4 Jun 20190.76020
Mon, 3 Jun 20190.76218
Sun, 2 Jun 20190.76218
Sat, 1 Jun 20190.76218
Fri, 31 May 20190.76628
Thu, 30 May 20190.76545
Wed, 29 May 20190.76185
Tue, 28 May 20190.76001
Mon, 27 May 20190.75972
Sun, 26 May 20190.75972
Sat, 25 May 20190.75972
Fri, 24 May 20190.75962
Thu, 23 May 20190.75853
Wed, 22 May 20190.75634
Tue, 21 May 20190.75090
Mon, 20 May 20190.74951
Sun, 19 May 20190.74951
Sat, 18 May 20190.74951
Fri, 17 May 20190.74965
Thu, 16 May 20190.74942
Wed, 15 May 20190.74913
Tue, 14 May 20190.74959
Mon, 13 May 20190.74870
Sun, 12 May 20190.74870
Sat, 11 May 20190.74870
Fri, 10 May 20190.74793
Thu, 9 May 20190.74793
Wed, 8 May 20190.74442
Tue, 7 May 20190.74013
Mon, 6 May 20190.73960
Sun, 5 May 20190.73960
Sat, 4 May 20190.73960
Fri, 3 May 20190.73910
Thu, 2 May 20190.73941
Wed, 1 May 20190.73888
Tue, 30 Apr 20190.73810
Mon, 29 Apr 20190.73810
Sun, 28 Apr 20190.73810
Sat, 27 Apr 20190.73810
Fri, 26 Apr 20190.73810
Thu, 25 Apr 20190.73749
Wed, 24 Apr 20190.73751
Tue, 23 Apr 20190.73712
Mon, 22 Apr 20190.73611
Sun, 21 Apr 20190.73611
Sat, 20 Apr 20190.73611
Fri, 19 Apr 20190.73640
Thu, 18 Apr 20190.73606
Wed, 17 Apr 20190.73516
Tue, 16 Apr 20190.73581
Mon, 15 Apr 20190.73680
Sun, 14 Apr 20190.73680
Sat, 13 Apr 20190.73680
Fri, 12 Apr 20190.73724
Thu, 11 Apr 20190.73615
Wed, 10 Apr 20190.73522
Tue, 9 Apr 20190.73522
Mon, 8 Apr 20190.73546
Sun, 7 Apr 20190.73546
Sat, 6 Apr 20190.73546
Fri, 5 Apr 20190.73540
Thu, 4 Apr 20190.73599
Wed, 3 Apr 20190.73633
Tue, 2 Apr 20190.73621
Mon, 1 Apr 20190.73550
Sun, 31 Mar 20190.73550
Sat, 30 Mar 20190.73550
Fri, 29 Mar 20190.73722
Thu, 28 Mar 20190.73721
Wed, 27 Mar 20190.73570
Tue, 26 Mar 20190.73368
Mon, 25 Mar 20190.73412
Sun, 24 Mar 20190.73412
Sat, 23 Mar 20190.73412
Fri, 22 Mar 20190.73329
Thu, 21 Mar 20190.73402
Wed, 20 Mar 20190.73464
Tue, 19 Mar 20190.73458
Mon, 18 Mar 20190.73483
Sun, 17 Mar 20190.73483
Sat, 16 Mar 20190.73483
Fri, 15 Mar 20190.73439
Thu, 14 Mar 20190.73485
Wed, 13 Mar 20190.73519
Tue, 12 Mar 20190.73485
Mon, 11 Mar 20190.73538
Sun, 10 Mar 20190.73538
Sat, 9 Mar 20190.73538
Fri, 8 Mar 20190.73538
Thu, 7 Mar 20190.73344
Wed, 6 Mar 20190.73187
Tue, 5 Mar 20190.73061
Mon, 4 Mar 20190.73143
Sun, 3 Mar 20190.73143
Sat, 2 Mar 20190.73143
Fri, 1 Mar 20190.73302
Thu, 28 Feb 20190.73697
Wed, 27 Feb 20190.73258
Tue, 26 Feb 20190.73216
Mon, 25 Feb 20190.72801
Sun, 24 Feb 20190.72801
Sat, 23 Feb 20190.72801
Fri, 22 Feb 20190.72705
Thu, 21 Feb 20190.72712
Wed, 20 Feb 20190.72512
Tue, 19 Feb 20190.72243
Mon, 18 Feb 20190.72250
Sun, 17 Feb 20190.72250
Sat, 16 Feb 20190.72250
Fri, 15 Feb 20190.72294
Thu, 14 Feb 20190.72348
Wed, 13 Feb 20190.72365
Tue, 12 Feb 20190.72416
Mon, 11 Feb 20190.72417
Sun, 10 Feb 20190.72417
Sat, 9 Feb 20190.72417
Fri, 8 Feb 20190.72450
Thu, 7 Feb 20190.72478
Wed, 6 Feb 20190.72569
Tue, 5 Feb 20190.72619
Mon, 4 Feb 20190.72711
Sun, 3 Feb 20190.72711
Sat, 2 Feb 20190.72711
Fri, 1 Feb 20190.72676
Thu, 31 Jan 20190.72694
Wed, 30 Jan 20190.72709
Tue, 29 Jan 20190.72759
Mon, 28 Jan 20190.72763
Sun, 27 Jan 20190.72763
Sat, 26 Jan 20190.72763
Fri, 25 Jan 20190.72821
Thu, 24 Jan 20190.72838
Wed, 23 Jan 20190.72857
Tue, 22 Jan 20190.72852
Mon, 21 Jan 20190.72866
Sun, 20 Jan 20190.72866
Sat, 19 Jan 20190.72866
Fri, 18 Jan 20190.72901
Thu, 17 Jan 20190.72880
Wed, 16 Jan 20190.72907
Tue, 15 Jan 20190.72934
Mon, 14 Jan 20190.73032
Sun, 13 Jan 20190.73032
Sat, 12 Jan 20190.73032
Fri, 11 Jan 20190.72990
Thu, 10 Jan 20190.72992
Wed, 9 Jan 20190.73066
Tue, 8 Jan 20190.73175
Mon, 7 Jan 20190.73175
Sun, 6 Jan 20190.73175
Sat, 5 Jan 20190.73175
Fri, 4 Jan 20190.73217
Thu, 3 Jan 20190.73138
Wed, 2 Jan 20190.73138
Tue, 1 Jan 20190.73138

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=QAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"