1. Central bank exchange rates
  2. National Bank of Georgia
  3. QAR
  4. 2024

National Bank of Georgia QAR rates in 2024

Average 1 QAR = 0.74748 GEL

The mean of all 252 publications in 2024, ranging from 0.72490 to 0.78947 GEL.

0.720.740.760.78Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 QAR in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.77084
Sat, 28 Dec 20240.76649
Fri, 27 Dec 20240.76955
Thu, 26 Dec 20240.77255
Wed, 25 Dec 20240.77225
Tue, 24 Dec 20240.77249
Sat, 21 Dec 20240.77011
Fri, 20 Dec 20240.77148
Thu, 19 Dec 20240.76961
Wed, 18 Dec 20240.77219
Tue, 17 Dec 20240.77337
Sat, 14 Dec 20240.78034
Fri, 13 Dec 20240.78207
Thu, 12 Dec 20240.77785
Wed, 11 Dec 20240.76744
Tue, 10 Dec 20240.76727
Sat, 7 Dec 20240.76109
Fri, 6 Dec 20240.77650
Thu, 5 Dec 20240.78183
Wed, 4 Dec 20240.78947
Tue, 3 Dec 20240.78210
Sat, 30 Nov 20240.76248
Fri, 29 Nov 20240.75299
Thu, 28 Nov 20240.75310
Wed, 27 Nov 20240.75208
Tue, 26 Nov 20240.75319
Sat, 23 Nov 20240.75107
Fri, 22 Nov 20240.75231
Thu, 21 Nov 20240.75472
Wed, 20 Nov 20240.75242
Tue, 19 Nov 20240.76227
Sat, 16 Nov 20240.74896
Fri, 15 Nov 20240.76286
Thu, 14 Nov 20240.75174
Wed, 13 Nov 20240.74971
Tue, 12 Nov 20240.74938
Sat, 9 Nov 20240.74754
Fri, 8 Nov 20240.75048
Thu, 7 Nov 20240.74826
Wed, 6 Nov 20240.74826
Tue, 5 Nov 20240.74916
Sat, 2 Nov 20240.74786
Fri, 1 Nov 20240.75235
Thu, 31 Oct 20240.75341
Wed, 30 Oct 20240.75268
Tue, 29 Oct 20240.74848
Sat, 26 Oct 20240.74691
Fri, 25 Oct 20240.74625
Thu, 24 Oct 20240.74578
Wed, 23 Oct 20240.74779
Tue, 22 Oct 20240.74615
Sat, 19 Oct 20240.74495
Fri, 18 Oct 20240.74619
Thu, 17 Oct 20240.74456
Wed, 16 Oct 20240.74816
Sat, 12 Oct 20240.74785
Fri, 11 Oct 20240.74846
Thu, 10 Oct 20240.74851
Wed, 9 Oct 20240.74777
Tue, 8 Oct 20240.75384
Sat, 5 Oct 20240.75033
Fri, 4 Oct 20240.74989
Thu, 3 Oct 20240.74957
Wed, 2 Oct 20240.74925
Tue, 1 Oct 20240.74885
Sat, 28 Sep 20240.74879
Fri, 27 Sep 20240.74846
Thu, 26 Sep 20240.74796
Wed, 25 Sep 20240.74863
Tue, 24 Sep 20240.74833
Sat, 21 Sep 20240.74910
Fri, 20 Sep 20240.74797
Thu, 19 Sep 20240.74523
Wed, 18 Sep 20240.74144
Tue, 17 Sep 20240.74104
Sat, 14 Sep 20240.74010
Fri, 13 Sep 20240.74012
Thu, 12 Sep 20240.73980
Wed, 11 Sep 20240.73939
Tue, 10 Sep 20240.73920
Sat, 7 Sep 20240.73884
Fri, 6 Sep 20240.74068
Thu, 5 Sep 20240.74024
Wed, 4 Sep 20240.73887
Tue, 3 Sep 20240.73860
Sat, 31 Aug 20240.73901
Fri, 30 Aug 20240.73842
Wed, 28 Aug 20240.74118
Tue, 27 Aug 20240.74140
Sat, 24 Aug 20240.73987
Fri, 23 Aug 20240.74417
Thu, 22 Aug 20240.74321
Wed, 21 Aug 20240.74132
Tue, 20 Aug 20240.73854
Sat, 17 Aug 20240.73887
Fri, 16 Aug 20240.73832
Thu, 15 Aug 20240.73945
Wed, 14 Aug 20240.74052
Tue, 13 Aug 20240.73986
Sat, 10 Aug 20240.73955
Fri, 9 Aug 20240.74232
Thu, 8 Aug 20240.74172
Wed, 7 Aug 20240.74073
Tue, 6 Aug 20240.74205
Sat, 3 Aug 20240.74245
Fri, 2 Aug 20240.74402
Thu, 1 Aug 20240.74447
Wed, 31 Jul 20240.74633
Tue, 30 Jul 20240.74436
Sat, 27 Jul 20240.74284
Fri, 26 Jul 20240.74484
Thu, 25 Jul 20240.74563
Wed, 24 Jul 20240.74703
Tue, 23 Jul 20240.74329
Sat, 20 Jul 20240.74035
Fri, 19 Jul 20240.74018
Thu, 18 Jul 20240.73971
Wed, 17 Jul 20240.73910
Tue, 16 Jul 20240.74475
Sat, 13 Jul 20240.74795
Fri, 12 Jul 20240.74785
Thu, 11 Jul 20240.75388
Wed, 10 Jul 20240.75549
Tue, 9 Jul 20240.75249
Sat, 6 Jul 20240.75735
Fri, 5 Jul 20240.76515
Thu, 4 Jul 20240.76889
Wed, 3 Jul 20240.76624
Tue, 2 Jul 20240.76944
Sat, 29 Jun 20240.77169
Fri, 28 Jun 20240.77698
Thu, 27 Jun 20240.77498
Wed, 26 Jun 20240.77780
Tue, 25 Jun 20240.76890
Sat, 22 Jun 20240.76801
Fri, 21 Jun 20240.76894
Thu, 20 Jun 20240.77086
Wed, 19 Jun 20240.78515
Tue, 18 Jun 20240.78691
Sat, 15 Jun 20240.78701
Fri, 14 Jun 20240.78794
Thu, 13 Jun 20240.78715
Wed, 12 Jun 20240.78665
Tue, 11 Jun 20240.78237
Sat, 8 Jun 20240.77463
Fri, 7 Jun 20240.77501
Thu, 6 Jun 20240.76847
Wed, 5 Jun 20240.76724
Tue, 4 Jun 20240.76662
Sat, 1 Jun 20240.76758
Fri, 31 May 20240.76810
Thu, 30 May 20240.76552
Wed, 29 May 20240.76478
Tue, 28 May 20240.76019
Sat, 25 May 20240.74819
Fri, 24 May 20240.74805
Thu, 23 May 20240.74854
Wed, 22 May 20240.74896
Tue, 21 May 20240.75615
Sat, 18 May 20240.75669
Fri, 17 May 20240.75780
Thu, 16 May 20240.74933
Wed, 15 May 20240.73775
Tue, 14 May 20240.73605
Sat, 11 May 20240.73470
Thu, 9 May 20240.73491
Wed, 8 May 20240.73499
Sat, 4 May 20240.73497
Fri, 3 May 20240.73592
Thu, 2 May 20240.73567
Wed, 1 May 20240.73735
Tue, 30 Apr 20240.73692
Sat, 27 Apr 20240.73396
Fri, 26 Apr 20240.73764
Thu, 25 Apr 20240.73904
Wed, 24 Apr 20240.73505
Tue, 23 Apr 20240.73407
Sat, 20 Apr 20240.73352
Fri, 19 Apr 20240.73398
Thu, 18 Apr 20240.73465
Wed, 17 Apr 20240.73347
Tue, 16 Apr 20240.73317
Sat, 13 Apr 20240.73346
Fri, 12 Apr 20240.73376
Thu, 11 Apr 20240.73401
Tue, 9 Apr 20240.73533
Sat, 6 Apr 20240.73455
Fri, 5 Apr 20240.73689
Thu, 4 Apr 20240.73706
Wed, 3 Apr 20240.73637
Tue, 2 Apr 20240.73869
Sat, 30 Mar 20240.73915
Fri, 29 Mar 20240.74085
Thu, 28 Mar 20240.74382
Wed, 27 Mar 20240.74158
Tue, 26 Mar 20240.74156
Sat, 23 Mar 20240.74019
Fri, 22 Mar 20240.74310
Thu, 21 Mar 20240.74426
Wed, 20 Mar 20240.74487
Tue, 19 Mar 20240.74412
Sat, 16 Mar 20240.74143
Fri, 15 Mar 20240.73370
Thu, 14 Mar 20240.72998
Wed, 13 Mar 20240.72954
Tue, 12 Mar 20240.72957
Fri, 8 Mar 20240.72871
Thu, 7 Mar 20240.73003
Wed, 6 Mar 20240.73016
Tue, 5 Mar 20240.73027
Sat, 2 Mar 20240.72926
Fri, 1 Mar 20240.73052
Thu, 29 Feb 20240.72953
Wed, 28 Feb 20240.72946
Tue, 27 Feb 20240.72845
Sat, 24 Feb 20240.72733
Fri, 23 Feb 20240.72786
Thu, 22 Feb 20240.72775
Wed, 21 Feb 20240.72682
Tue, 20 Feb 20240.72632
Sat, 17 Feb 20240.72490
Fri, 16 Feb 20240.72643
Thu, 15 Feb 20240.72726
Wed, 14 Feb 20240.72819
Tue, 13 Feb 20240.72838
Sat, 10 Feb 20240.72890
Fri, 9 Feb 20240.72973
Thu, 8 Feb 20240.73025
Wed, 7 Feb 20240.73007
Tue, 6 Feb 20240.73179
Sat, 3 Feb 20240.73288
Fri, 2 Feb 20240.73516
Thu, 1 Feb 20240.73650
Wed, 31 Jan 20240.73674
Tue, 30 Jan 20240.73435
Sat, 27 Jan 20240.73386
Fri, 26 Jan 20240.73515
Thu, 25 Jan 20240.73303
Wed, 24 Jan 20240.73141
Tue, 23 Jan 20240.73018
Fri, 19 Jan 20240.72985
Thu, 18 Jan 20240.72947
Wed, 17 Jan 20240.72977
Tue, 16 Jan 20240.72997
Sat, 13 Jan 20240.73434
Fri, 12 Jan 20240.73667
Thu, 11 Jan 20240.73813
Wed, 10 Jan 20240.73810
Tue, 9 Jan 20240.73815
Sat, 6 Jan 20240.73704
Fri, 5 Jan 20240.73715
Thu, 4 Jan 20240.73774

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=QAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"