National Bank of Poland CLP rates in 2011
Average 1 CLP =
0.0064298
PLN
Every rate of 2011
1 CLP in PLN, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2011 | 0.0065680 |
| Thu, 29 Dec 2011 | 0.0065360 |
| Wed, 28 Dec 2011 | 0.0064380 |
| Tue, 27 Dec 2011 | 0.0064960 |
| Fri, 23 Dec 2011 | 0.0065370 |
| Thu, 22 Dec 2011 | 0.0064890 |
| Wed, 21 Dec 2011 | 0.0065020 |
| Tue, 20 Dec 2011 | 0.0065550 |
| Mon, 19 Dec 2011 | 0.0066570 |
| Fri, 16 Dec 2011 | 0.0066780 |
| Thu, 15 Dec 2011 | 0.0067240 |
| Wed, 14 Dec 2011 | 0.0067870 |
| Tue, 13 Dec 2011 | 0.0067190 |
| Mon, 12 Dec 2011 | 0.0066870 |
| Fri, 9 Dec 2011 | 0.0066630 |
| Thu, 8 Dec 2011 | 0.0065620 |
| Wed, 7 Dec 2011 | 0.0064980 |
| Tue, 6 Dec 2011 | 0.0065110 |
| Mon, 5 Dec 2011 | 0.0064620 |
| Fri, 2 Dec 2011 | 0.0064500 |
| Thu, 1 Dec 2011 | 0.0064760 |
| Wed, 30 Nov 2011 | 0.0065310 |
| Tue, 29 Nov 2011 | 0.0064780 |
| Mon, 28 Nov 2011 | 0.0063900 |
| Fri, 25 Nov 2011 | 0.0065050 |
| Thu, 24 Nov 2011 | 0.0063820 |
| Wed, 23 Nov 2011 | 0.0064030 |
| Tue, 22 Nov 2011 | 0.0063370 |
| Mon, 21 Nov 2011 | 0.0064570 |
| Fri, 18 Nov 2011 | 0.0064160 |
| Thu, 17 Nov 2011 | 0.0064600 |
| Wed, 16 Nov 2011 | 0.0064030 |
| Tue, 15 Nov 2011 | 0.0064720 |
| Mon, 14 Nov 2011 | 0.0064570 |
| Thu, 10 Nov 2011 | 0.0064420 |
| Wed, 9 Nov 2011 | 0.0064190 |
| Tue, 8 Nov 2011 | 0.0063340 |
| Mon, 7 Nov 2011 | 0.0064280 |
| Fri, 4 Nov 2011 | 0.0063520 |
| Thu, 3 Nov 2011 | 0.0063390 |
| Wed, 2 Nov 2011 | 0.0065500 |
| Mon, 31 Oct 2011 | 0.0063320 |
| Fri, 28 Oct 2011 | 0.0062180 |
| Thu, 27 Oct 2011 | 0.0062030 |
| Wed, 26 Oct 2011 | 0.0062720 |
| Tue, 25 Oct 2011 | 0.0062200 |
| Mon, 24 Oct 2011 | 0.0061660 |
| Fri, 21 Oct 2011 | 0.0061650 |
| Thu, 20 Oct 2011 | 0.0062140 |
| Wed, 19 Oct 2011 | 0.0061460 |
| Tue, 18 Oct 2011 | 0.0063080 |
| Mon, 17 Oct 2011 | 0.0061590 |
| Fri, 14 Oct 2011 | 0.0061470 |
| Thu, 13 Oct 2011 | 0.0062940 |
| Wed, 12 Oct 2011 | 0.0061460 |
| Tue, 11 Oct 2011 | 0.0061780 |
| Mon, 10 Oct 2011 | 0.0061470 |
| Fri, 7 Oct 2011 | 0.0062560 |
| Thu, 6 Oct 2011 | 0.0061720 |
| Wed, 5 Oct 2011 | 0.0061730 |
| Tue, 4 Oct 2011 | 0.0063310 |
| Mon, 3 Oct 2011 | 0.0063860 |
| Fri, 30 Sep 2011 | 0.0063370 |
| Thu, 29 Sep 2011 | 0.0063170 |
| Wed, 28 Sep 2011 | 0.0064190 |
| Tue, 27 Sep 2011 | 0.0063560 |
| Mon, 26 Sep 2011 | 0.0063430 |
| Fri, 23 Sep 2011 | 0.0063840 |
| Thu, 22 Sep 2011 | 0.0065760 |
| Wed, 21 Sep 2011 | 0.0065530 |
| Tue, 20 Sep 2011 | 0.0066690 |
| Mon, 19 Sep 2011 | 0.0066250 |
| Fri, 16 Sep 2011 | 0.0065900 |
| Thu, 15 Sep 2011 | 0.0066510 |
| Wed, 14 Sep 2011 | 0.0066770 |
| Tue, 13 Sep 2011 | 0.0067270 |
| Mon, 12 Sep 2011 | 0.0067640 |
| Fri, 9 Sep 2011 | 0.0067290 |
| Thu, 8 Sep 2011 | 0.0064750 |
| Wed, 7 Sep 2011 | 0.0064520 |
| Tue, 6 Sep 2011 | 0.0064170 |
| Mon, 5 Sep 2011 | 0.0064620 |
| Fri, 2 Sep 2011 | 0.0063720 |
| Thu, 1 Sep 2011 | 0.0062840 |
| Wed, 31 Aug 2011 | 0.0061670 |
Download 2011 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nbp -d currencies=CLP \
-d date_from=2011-01-01 -d date_to=2011-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"