1. Central bank exchange rates
  2. National Bank of Poland
  3. CLP
  4. 2024

National Bank of Poland CLP rates in 2024

Average 1 CLP = 0.0042211 PLN

The mean of all 252 publications in 2024, ranging from 0.0040050 to 0.0045100 PLN.

0.0040.00420.0044Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CLP in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.0041270
Mon, 30 Dec 20240.0041240
Fri, 27 Dec 20240.0041430
Tue, 24 Dec 20240.0041520
Mon, 23 Dec 20240.0041400
Fri, 20 Dec 20240.0041350
Thu, 19 Dec 20240.0041170
Wed, 18 Dec 20240.0041130
Tue, 17 Dec 20240.0041020
Mon, 16 Dec 20240.0041130
Fri, 13 Dec 20240.0041620
Thu, 12 Dec 20240.0041770
Wed, 11 Dec 20240.0041710
Tue, 10 Dec 20240.0041810
Mon, 9 Dec 20240.0041330
Fri, 6 Dec 20240.0041580
Thu, 5 Dec 20240.0041590
Wed, 4 Dec 20240.0041980
Tue, 3 Dec 20240.0041710
Mon, 2 Dec 20240.0041940
Fri, 29 Nov 20240.0041660
Thu, 28 Nov 20240.0041850
Wed, 27 Nov 20240.0041900
Tue, 26 Nov 20240.0042100
Mon, 25 Nov 20240.0041840
Fri, 22 Nov 20240.0042860
Thu, 21 Nov 20240.0042480
Wed, 20 Nov 20240.0042310
Tue, 19 Nov 20240.0042200
Mon, 18 Nov 20240.0041850
Fri, 15 Nov 20240.0041910
Thu, 14 Nov 20240.0042100
Wed, 13 Nov 20240.0041450
Tue, 12 Nov 20240.0041850
Fri, 8 Nov 20240.0042270
Thu, 7 Nov 20240.0042070
Wed, 6 Nov 20240.0042470
Tue, 5 Nov 20240.0042010
Mon, 4 Nov 20240.0041480
Thu, 31 Oct 20240.0041640
Wed, 30 Oct 20240.0041910
Tue, 29 Oct 20240.0042500
Mon, 28 Oct 20240.0042370
Fri, 25 Oct 20240.0042490
Thu, 24 Oct 20240.0042480
Wed, 23 Oct 20240.0042380
Tue, 22 Oct 20240.0041810
Mon, 21 Oct 20240.0041700
Fri, 18 Oct 20240.0041970
Thu, 17 Oct 20240.0042580
Wed, 16 Oct 20240.0041860
Tue, 15 Oct 20240.0042370
Mon, 14 Oct 20240.0042400
Fri, 11 Oct 20240.0042090
Thu, 10 Oct 20240.0042150
Wed, 9 Oct 20240.0042090
Tue, 8 Oct 20240.0042490
Mon, 7 Oct 20240.0042590
Fri, 4 Oct 20240.0042470
Thu, 3 Oct 20240.0042710
Wed, 2 Oct 20240.0042820
Tue, 1 Oct 20240.0042990
Mon, 30 Sep 20240.0042420
Fri, 27 Sep 20240.0042560
Thu, 26 Sep 20240.0041930
Wed, 25 Sep 20240.0041850
Tue, 24 Sep 20240.0041510
Mon, 23 Sep 20240.0041450
Fri, 20 Sep 20240.0041150
Thu, 19 Sep 20240.0041140
Wed, 18 Sep 20240.0041210
Tue, 17 Sep 20240.0041550
Mon, 16 Sep 20240.0041480
Fri, 13 Sep 20240.0041540
Thu, 12 Sep 20240.0041460
Wed, 11 Sep 20240.0040890
Tue, 10 Sep 20240.0041060
Mon, 9 Sep 20240.0041060
Fri, 6 Sep 20240.0040840
Thu, 5 Sep 20240.0040800
Wed, 4 Sep 20240.0041720
Tue, 3 Sep 20240.0042160
Mon, 2 Sep 20240.0042360
Fri, 30 Aug 20240.0042340
Thu, 29 Aug 20240.0042410
Wed, 28 Aug 20240.0042420
Tue, 27 Aug 20240.0042310
Mon, 26 Aug 20240.0042120
Fri, 23 Aug 20240.0041820
Thu, 22 Aug 20240.0041980
Wed, 21 Aug 20240.0041740
Tue, 20 Aug 20240.0041700
Mon, 19 Aug 20240.0041230
Fri, 16 Aug 20240.0041720
Wed, 14 Aug 20240.0041860
Tue, 13 Aug 20240.0042090
Mon, 12 Aug 20240.0042350
Fri, 9 Aug 20240.0042330
Thu, 8 Aug 20240.0041840
Wed, 7 Aug 20240.0041800
Tue, 6 Aug 20240.0041390
Mon, 5 Aug 20240.0041370
Fri, 2 Aug 20240.0041650
Thu, 1 Aug 20240.0042220
Wed, 31 Jul 20240.0041570
Tue, 30 Jul 20240.0041360
Mon, 29 Jul 20240.0041470
Fri, 26 Jul 20240.0041480
Thu, 25 Jul 20240.0041780
Wed, 24 Jul 20240.0041740
Tue, 23 Jul 20240.0041700
Mon, 22 Jul 20240.0041450
Fri, 19 Jul 20240.0041870
Thu, 18 Jul 20240.0042530
Wed, 17 Jul 20240.0043040
Tue, 16 Jul 20240.0042980
Mon, 15 Jul 20240.0043030
Fri, 12 Jul 20240.0042760
Thu, 11 Jul 20240.0043100
Wed, 10 Jul 20240.0042270
Tue, 9 Jul 20240.0041910
Mon, 8 Jul 20240.0042110
Fri, 5 Jul 20240.0042340
Thu, 4 Jul 20240.0042330
Wed, 3 Jul 20240.0042210
Tue, 2 Jul 20240.0042630
Mon, 1 Jul 20240.0042430
Fri, 28 Jun 20240.0042180
Thu, 27 Jun 20240.0042340
Wed, 26 Jun 20240.0042840
Tue, 25 Jun 20240.0042280
Mon, 24 Jun 20240.0042820
Fri, 21 Jun 20240.0043460
Thu, 20 Jun 20240.0043320
Wed, 19 Jun 20240.0043120
Tue, 18 Jun 20240.0043290
Mon, 17 Jun 20240.0043620
Fri, 14 Jun 20240.0044410
Thu, 13 Jun 20240.0043750
Wed, 12 Jun 20240.0043710
Tue, 11 Jun 20240.0043920
Mon, 10 Jun 20240.0043660
Fri, 7 Jun 20240.0043380
Thu, 6 Jun 20240.0043460
Wed, 5 Jun 20240.0043720
Tue, 4 Jun 20240.0043660
Mon, 3 Jun 20240.0042980
Fri, 31 May 20240.0042890
Wed, 29 May 20240.0043780
Tue, 28 May 20240.0043470
Mon, 27 May 20240.0043380
Fri, 24 May 20240.0043280
Thu, 23 May 20240.0043340
Wed, 22 May 20240.0044170
Tue, 21 May 20240.0044040
Mon, 20 May 20240.0043970
Fri, 17 May 20240.0043780
Thu, 16 May 20240.0043310
Wed, 15 May 20240.0043050
Tue, 14 May 20240.0042980
Mon, 13 May 20240.0043020
Fri, 10 May 20240.0043050
Thu, 9 May 20240.0042730
Wed, 8 May 20240.0042920
Tue, 7 May 20240.0043050
Mon, 6 May 20240.0042820
Thu, 2 May 20240.0042140
Tue, 30 Apr 20240.0042830
Mon, 29 Apr 20240.0042500
Fri, 26 Apr 20240.0042380
Thu, 25 Apr 20240.0042360
Wed, 24 Apr 20240.0042260
Tue, 23 Apr 20240.0042630
Mon, 22 Apr 20240.0042440
Fri, 19 Apr 20240.0042150
Thu, 18 Apr 20240.0041470
Wed, 17 Apr 20240.0041470
Tue, 16 Apr 20240.0041560
Mon, 15 Apr 20240.0041680
Fri, 12 Apr 20240.0041810
Thu, 11 Apr 20240.0041610
Wed, 10 Apr 20240.0041700
Tue, 9 Apr 20240.0041520
Mon, 8 Apr 20240.0041680
Fri, 5 Apr 20240.0041980
Thu, 4 Apr 20240.0041390
Wed, 3 Apr 20240.0040880
Tue, 2 Apr 20240.0040620
Fri, 29 Mar 20240.0040710
Thu, 28 Mar 20240.0040910
Wed, 27 Mar 20240.0040650
Tue, 26 Mar 20240.0040580
Mon, 25 Mar 20240.0040520
Fri, 22 Mar 20240.0041040
Thu, 21 Mar 20240.0040950
Wed, 20 Mar 20240.0041270
Tue, 19 Mar 20240.0042050
Mon, 18 Mar 20240.0041960
Fri, 15 Mar 20240.0041890
Thu, 14 Mar 20240.0041460
Wed, 13 Mar 20240.0040930
Tue, 12 Mar 20240.0040490
Mon, 11 Mar 20240.0040850
Fri, 8 Mar 20240.0040150
Thu, 7 Mar 20240.0040050
Wed, 6 Mar 20240.0040400
Tue, 5 Mar 20240.0040870
Mon, 4 Mar 20240.0041260
Fri, 1 Mar 20240.0041320
Thu, 29 Feb 20240.0040750
Wed, 28 Feb 20240.0040680
Tue, 27 Feb 20240.0040150
Mon, 26 Feb 20240.0040630
Fri, 23 Feb 20240.0040900
Thu, 22 Feb 20240.0041080
Wed, 21 Feb 20240.0041540
Tue, 20 Feb 20240.0041390
Mon, 19 Feb 20240.0041500
Fri, 16 Feb 20240.0041740
Thu, 15 Feb 20240.0042240
Wed, 14 Feb 20240.0041810
Tue, 13 Feb 20240.0041360
Mon, 12 Feb 20240.0041420
Fri, 9 Feb 20240.0041510
Thu, 8 Feb 20240.0042210
Wed, 7 Feb 20240.0042590
Tue, 6 Feb 20240.0042450
Mon, 5 Feb 20240.0042470
Fri, 2 Feb 20240.0042510
Thu, 1 Feb 20240.0043070
Wed, 31 Jan 20240.0043130
Tue, 30 Jan 20240.0043320
Mon, 29 Jan 20240.0043610
Fri, 26 Jan 20240.0044380
Thu, 25 Jan 20240.0044100
Wed, 24 Jan 20240.0044050
Tue, 23 Jan 20240.0044100
Mon, 22 Jan 20240.0043900
Fri, 19 Jan 20240.0043900
Thu, 18 Jan 20240.0043860
Wed, 17 Jan 20240.0043720
Tue, 16 Jan 20240.0044290
Mon, 15 Jan 20240.0043900
Fri, 12 Jan 20240.0043630
Thu, 11 Jan 20240.0043300
Wed, 10 Jan 20240.0043190
Tue, 9 Jan 20240.0043880
Mon, 8 Jan 20240.0044710
Fri, 5 Jan 20240.0044830
Thu, 4 Jan 20240.0045050
Wed, 3 Jan 20240.0045100
Tue, 2 Jan 20240.0044860

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CLP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"