1. Central bank exchange rates
  2. National Bank of Poland
  3. CLP
  4. 2022

National Bank of Poland CLP rates in 2022

Average 1 CLP = 0.0051106 PLN

The mean of all 252 publications in 2022, ranging from 0.0045690 to 0.0056650 PLN.

0.00450.0050.0055Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CLP in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.0051390
Thu, 29 Dec 20220.0051120
Wed, 28 Dec 20220.0050830
Tue, 27 Dec 20220.0049710
Fri, 23 Dec 20220.0050150
Thu, 22 Dec 20220.0050190
Wed, 21 Dec 20220.0049590
Tue, 20 Dec 20220.0049480
Mon, 19 Dec 20220.0049810
Fri, 16 Dec 20220.0050340
Thu, 15 Dec 20220.0050620
Wed, 14 Dec 20220.0051290
Tue, 13 Dec 20220.0051340
Mon, 12 Dec 20220.0051540
Fri, 9 Dec 20220.0051330
Thu, 8 Dec 20220.0051630
Wed, 7 Dec 20220.0050990
Tue, 6 Dec 20220.0049980
Mon, 5 Dec 20220.0050270
Fri, 2 Dec 20220.0050580
Thu, 1 Dec 20220.0050430
Wed, 30 Nov 20220.0050010
Tue, 29 Nov 20220.0049440
Mon, 28 Nov 20220.0048610
Fri, 25 Nov 20220.0049550
Thu, 24 Nov 20220.0049210
Wed, 23 Nov 20220.0049090
Tue, 22 Nov 20220.0048660
Mon, 21 Nov 20220.0048830
Fri, 18 Nov 20220.0049190
Thu, 17 Nov 20220.0049750
Wed, 16 Nov 20220.0050790
Tue, 15 Nov 20220.0050680
Mon, 14 Nov 20220.0050930
Thu, 10 Nov 20220.0052180
Wed, 9 Nov 20220.0051620
Tue, 8 Nov 20220.0051150
Mon, 7 Nov 20220.0050630
Fri, 4 Nov 20220.0050790
Thu, 3 Nov 20220.0051120
Wed, 2 Nov 20220.0050330
Mon, 31 Oct 20220.0050180
Fri, 28 Oct 20220.0050310
Thu, 27 Oct 20220.0049640
Wed, 26 Oct 20220.0049130
Tue, 25 Oct 20220.0049150
Mon, 24 Oct 20220.0050030
Fri, 21 Oct 20220.0050080
Thu, 20 Oct 20220.0050320
Wed, 19 Oct 20220.0050240
Tue, 18 Oct 20220.0050350
Mon, 17 Oct 20220.0051480
Fri, 14 Oct 20220.0052850
Thu, 13 Oct 20220.0052840
Wed, 12 Oct 20220.0053920
Tue, 11 Oct 20220.0053480
Mon, 10 Oct 20220.0053550
Fri, 7 Oct 20220.0052530
Thu, 6 Oct 20220.0052110
Wed, 5 Oct 20220.0051930
Tue, 4 Oct 20220.0051690
Mon, 3 Oct 20220.0050830
Fri, 30 Sep 20220.0051370
Thu, 29 Sep 20220.0052620
Wed, 28 Sep 20220.0051150
Tue, 27 Sep 20220.0049770
Mon, 26 Sep 20220.0050600
Fri, 23 Sep 20220.0051640
Thu, 22 Sep 20220.0051610
Wed, 21 Sep 20220.0051350
Tue, 20 Sep 20220.0051060
Mon, 19 Sep 20220.0051230
Fri, 16 Sep 20220.0051300
Thu, 15 Sep 20220.0051280
Wed, 14 Sep 20220.0051480
Tue, 13 Sep 20220.0051610
Mon, 12 Sep 20220.0051050
Fri, 9 Sep 20220.0052820
Thu, 8 Sep 20220.0053470
Wed, 7 Sep 20220.0053290
Tue, 6 Sep 20220.0053720
Mon, 5 Sep 20220.0054270
Fri, 2 Sep 20220.0052700
Thu, 1 Sep 20220.0052350
Wed, 31 Aug 20220.0053190
Tue, 30 Aug 20220.0053500
Mon, 29 Aug 20220.0053540
Fri, 26 Aug 20220.0052830
Thu, 25 Aug 20220.0051600
Wed, 24 Aug 20220.0052390
Tue, 23 Aug 20220.0051210
Mon, 22 Aug 20220.0050210
Fri, 19 Aug 20220.0050620
Thu, 18 Aug 20220.0051770
Wed, 17 Aug 20220.0052320
Tue, 16 Aug 20220.0052530
Fri, 12 Aug 20220.0051370
Thu, 11 Aug 20220.0050930
Wed, 10 Aug 20220.0051020
Tue, 9 Aug 20220.0050690
Mon, 8 Aug 20220.0050240
Fri, 5 Aug 20220.0051000
Thu, 4 Aug 20220.0050830
Wed, 3 Aug 20220.0050740
Tue, 2 Aug 20220.0051570
Mon, 1 Aug 20220.0051370
Fri, 29 Jul 20220.0051020
Thu, 28 Jul 20220.0051580
Wed, 27 Jul 20220.0050970
Tue, 26 Jul 20220.0049330
Mon, 25 Jul 20220.0048470
Fri, 22 Jul 20220.0050520
Thu, 21 Jul 20220.0050330
Wed, 20 Jul 20220.0050210
Tue, 19 Jul 20220.0049230
Mon, 18 Jul 20220.0048440
Fri, 15 Jul 20220.0045690
Thu, 14 Jul 20220.0047830
Wed, 13 Jul 20220.0047290
Tue, 12 Jul 20220.0048620
Mon, 11 Jul 20220.0048680
Fri, 8 Jul 20220.0049820
Thu, 7 Jul 20220.0048490
Wed, 6 Jul 20220.0049090
Tue, 5 Jul 20220.0049470
Mon, 4 Jul 20220.0048290
Fri, 1 Jul 20220.0049200
Thu, 30 Jun 20220.0048370
Wed, 29 Jun 20220.0048870
Tue, 28 Jun 20220.0048200
Mon, 27 Jun 20220.0048340
Fri, 24 Jun 20220.0049410
Thu, 23 Jun 20220.0050410
Wed, 22 Jun 20220.0050730
Tue, 21 Jun 20220.0049700
Mon, 20 Jun 20220.0050640
Fri, 17 Jun 20220.0051470
Wed, 15 Jun 20220.0051150
Tue, 14 Jun 20220.0051540
Mon, 13 Jun 20220.0052340
Fri, 10 Jun 20220.0052470
Thu, 9 Jun 20220.0052040
Wed, 8 Jun 20220.0052000
Tue, 7 Jun 20220.0052190
Mon, 6 Jun 20220.0052570
Fri, 3 Jun 20220.0052490
Thu, 2 Jun 20220.0052130
Wed, 1 Jun 20220.0051950
Tue, 31 May 20220.0051350
Mon, 30 May 20220.0051560
Fri, 27 May 20220.0052150
Thu, 26 May 20220.0051900
Wed, 25 May 20220.0051870
Tue, 24 May 20220.0051860
Mon, 23 May 20220.0051850
Fri, 20 May 20220.0052330
Thu, 19 May 20220.0051750
Wed, 18 May 20220.0052030
Tue, 17 May 20220.0051740
Mon, 16 May 20220.0052050
Fri, 13 May 20220.0051810
Thu, 12 May 20220.0052040
Wed, 11 May 20220.0050980
Tue, 10 May 20220.0050900
Mon, 9 May 20220.0052140
Fri, 6 May 20220.0051610
Thu, 5 May 20220.0051570
Wed, 4 May 20220.0051970
Mon, 2 May 20220.0052150
Fri, 29 Apr 20220.0051370
Thu, 28 Apr 20220.0052680
Wed, 27 Apr 20220.0052490
Tue, 26 Apr 20220.0051450
Mon, 25 Apr 20220.0051580
Fri, 22 Apr 20220.0052050
Thu, 21 Apr 20220.0052300
Wed, 20 Apr 20220.0052090
Tue, 19 Apr 20220.0052520
Fri, 15 Apr 20220.0052570
Thu, 14 Apr 20220.0052840
Wed, 13 Apr 20220.0053190
Tue, 12 Apr 20220.0052520
Mon, 11 Apr 20220.0052250
Fri, 8 Apr 20220.0052980
Thu, 7 Apr 20220.0053410
Wed, 6 Apr 20220.0054110
Tue, 5 Apr 20220.0054210
Mon, 4 Apr 20220.0053730
Fri, 1 Apr 20220.0053350
Thu, 31 Mar 20220.0052970
Wed, 30 Mar 20220.0053430
Tue, 29 Mar 20220.0055120
Mon, 28 Mar 20220.0054990
Fri, 25 Mar 20220.0054650
Thu, 24 Mar 20220.0054640
Wed, 23 Mar 20220.0053950
Tue, 22 Mar 20220.0053820
Mon, 21 Mar 20220.0052820
Fri, 18 Mar 20220.0053410
Thu, 17 Mar 20220.0053130
Wed, 16 Mar 20220.0052880
Tue, 15 Mar 20220.0052850
Mon, 14 Mar 20220.0053630
Fri, 11 Mar 20220.0054480
Thu, 10 Mar 20220.0054050
Wed, 9 Mar 20220.0054510
Tue, 8 Mar 20220.0055520
Mon, 7 Mar 20220.0056650
Fri, 4 Mar 20220.0055160
Thu, 3 Mar 20220.0053750
Wed, 2 Mar 20220.0053680
Tue, 1 Mar 20220.0052790
Mon, 28 Feb 20220.0052310
Fri, 25 Feb 20220.0051040
Thu, 24 Feb 20220.0052180
Wed, 23 Feb 20220.0050380
Tue, 22 Feb 20220.0050240
Mon, 21 Feb 20220.0049630
Fri, 18 Feb 20220.0050040
Thu, 17 Feb 20220.0049730
Wed, 16 Feb 20220.0049290
Tue, 15 Feb 20220.0048860
Mon, 14 Feb 20220.0049920
Fri, 11 Feb 20220.0049260
Thu, 10 Feb 20220.0048220
Wed, 9 Feb 20220.0047770
Tue, 8 Feb 20220.0048130
Mon, 7 Feb 20220.0048130
Fri, 4 Feb 20220.0048440
Thu, 3 Feb 20220.0049670
Wed, 2 Feb 20220.0050180
Tue, 1 Feb 20220.0050820
Mon, 31 Jan 20220.0050590
Fri, 28 Jan 20220.0050980
Thu, 27 Jan 20220.0050850
Wed, 26 Jan 20220.0050860
Tue, 25 Jan 20220.0050280
Mon, 24 Jan 20220.0050130
Fri, 21 Jan 20220.0049770
Thu, 20 Jan 20220.0049240
Wed, 19 Jan 20220.0048820
Tue, 18 Jan 20220.0048300
Mon, 17 Jan 20220.0048270
Fri, 14 Jan 20220.0048500
Thu, 13 Jan 20220.0047930
Wed, 12 Jan 20220.0048150
Tue, 11 Jan 20220.0048000
Mon, 10 Jan 20220.0048370
Fri, 7 Jan 20220.0048090
Wed, 5 Jan 20220.0047670
Tue, 4 Jan 20220.0047530
Mon, 3 Jan 20220.0047450

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CLP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"