1. Central bank exchange rates
  2. National Bank of Poland
  3. CLP
  4. 2020

National Bank of Poland CLP rates in 2020

Average 1 CLP = 0.0049210 PLN

The mean of all 255 publications in 2020, ranging from 0.0045370 to 0.0052900 PLN.

0.00450.004750.0050.00525Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CLP in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.0052900
Wed, 30 Dec 20200.0051580
Tue, 29 Dec 20200.0051650
Mon, 28 Dec 20200.0051260
Thu, 24 Dec 20200.0051790
Wed, 23 Dec 20200.0051080
Tue, 22 Dec 20200.0050890
Mon, 21 Dec 20200.0051130
Fri, 18 Dec 20200.0050320
Thu, 17 Dec 20200.0049380
Wed, 16 Dec 20200.0049360
Tue, 15 Dec 20200.0049710
Mon, 14 Dec 20200.0049770
Fri, 11 Dec 20200.0049850
Thu, 10 Dec 20200.0049210
Wed, 9 Dec 20200.0049210
Tue, 8 Dec 20200.0049530
Mon, 7 Dec 20200.0049740
Fri, 4 Dec 20200.0048980
Thu, 3 Dec 20200.0048920
Wed, 2 Dec 20200.0048730
Tue, 1 Dec 20200.0048950
Mon, 30 Nov 20200.0048610
Fri, 27 Nov 20200.0049080
Thu, 26 Nov 20200.0049140
Wed, 25 Nov 20200.0048530
Tue, 24 Nov 20200.0048620
Mon, 23 Nov 20200.0049230
Fri, 20 Nov 20200.0049630
Thu, 19 Nov 20200.0049940
Wed, 18 Nov 20200.0049290
Tue, 17 Nov 20200.0049410
Mon, 16 Nov 20200.0049250
Fri, 13 Nov 20200.0049950
Thu, 12 Nov 20200.0050340
Tue, 10 Nov 20200.0050380
Mon, 9 Nov 20200.0050280
Fri, 6 Nov 20200.0050510
Thu, 5 Nov 20200.0050860
Wed, 4 Nov 20200.0051350
Tue, 3 Nov 20200.0050890
Mon, 2 Nov 20200.0051150
Fri, 30 Oct 20200.0051250
Thu, 29 Oct 20200.0051070
Wed, 28 Oct 20200.0050860
Tue, 27 Oct 20200.0050130
Mon, 26 Oct 20200.0049900
Fri, 23 Oct 20200.0049650
Thu, 22 Oct 20200.0049470
Wed, 21 Oct 20200.0049250
Tue, 20 Oct 20200.0049430
Mon, 19 Oct 20200.0048850
Fri, 16 Oct 20200.0048470
Thu, 15 Oct 20200.0048700
Wed, 14 Oct 20200.0047940
Tue, 13 Oct 20200.0047590
Mon, 12 Oct 20200.0047720
Fri, 9 Oct 20200.0047480
Thu, 8 Oct 20200.0048040
Wed, 7 Oct 20200.0047740
Tue, 6 Oct 20200.0047800
Mon, 5 Oct 20200.0048450
Fri, 2 Oct 20200.0048750
Thu, 1 Oct 20200.0049060
Wed, 30 Sep 20200.0049270
Tue, 29 Sep 20200.0050000
Mon, 28 Sep 20200.0049590
Fri, 25 Sep 20200.0049810
Thu, 24 Sep 20200.0049580
Wed, 23 Sep 20200.0049410
Tue, 22 Sep 20200.0049530
Mon, 21 Sep 20200.0049730
Fri, 18 Sep 20200.0049380
Thu, 17 Sep 20200.0049600
Wed, 16 Sep 20200.0049170
Tue, 15 Sep 20200.0048930
Mon, 14 Sep 20200.0048740
Fri, 11 Sep 20200.0048550
Thu, 10 Sep 20200.0049060
Wed, 9 Sep 20200.0048990
Tue, 8 Sep 20200.0048570
Mon, 7 Sep 20200.0048820
Fri, 4 Sep 20200.0048430
Thu, 3 Sep 20200.0048410
Wed, 2 Sep 20200.0048220
Tue, 1 Sep 20200.0047280
Mon, 31 Aug 20200.0047370
Fri, 28 Aug 20200.0047150
Thu, 27 Aug 20200.0047520
Wed, 26 Aug 20200.0047350
Tue, 25 Aug 20200.0047260
Mon, 24 Aug 20200.0047000
Fri, 21 Aug 20200.0047270
Thu, 20 Aug 20200.0047380
Wed, 19 Aug 20200.0046220
Tue, 18 Aug 20200.0045680
Mon, 17 Aug 20200.0046490
Fri, 14 Aug 20200.0046910
Thu, 13 Aug 20200.0046920
Wed, 12 Aug 20200.0047270
Tue, 11 Aug 20200.0046390
Mon, 10 Aug 20200.0047410
Fri, 7 Aug 20200.0048220
Thu, 6 Aug 20200.0047900
Wed, 5 Aug 20200.0048130
Tue, 4 Aug 20200.0049310
Mon, 3 Aug 20200.0049550
Fri, 31 Jul 20200.0048810
Thu, 30 Jul 20200.0049580
Wed, 29 Jul 20200.0049170
Tue, 28 Jul 20200.0048840
Mon, 27 Jul 20200.0048620
Fri, 24 Jul 20200.0049360
Thu, 23 Jul 20200.0049560
Wed, 22 Jul 20200.0049940
Tue, 21 Jul 20200.0049360
Mon, 20 Jul 20200.0049500
Fri, 17 Jul 20200.0049740
Thu, 16 Jul 20200.0050410
Wed, 15 Jul 20200.0049740
Tue, 14 Jul 20200.0050100
Mon, 13 Jul 20200.0049930
Fri, 10 Jul 20200.0050280
Thu, 9 Jul 20200.0050180
Wed, 8 Jul 20200.0050240
Tue, 7 Jul 20200.0049650
Mon, 6 Jul 20200.0049330
Fri, 3 Jul 20200.0049640
Thu, 2 Jul 20200.0048880
Wed, 1 Jul 20200.0048120
Tue, 30 Jun 20200.0048450
Mon, 29 Jun 20200.0048270
Fri, 26 Jun 20200.0049060
Thu, 25 Jun 20200.0048380
Wed, 24 Jun 20200.0048090
Tue, 23 Jun 20200.0047960
Mon, 22 Jun 20200.0048530
Fri, 19 Jun 20200.0048610
Thu, 18 Jun 20200.0049390
Wed, 17 Jun 20200.0050420
Tue, 16 Jun 20200.0049860
Mon, 15 Jun 20200.0049750
Fri, 12 Jun 20200.0049570
Wed, 10 Jun 20200.0050890
Tue, 9 Jun 20200.0051410
Mon, 8 Jun 20200.0051120
Fri, 5 Jun 20200.0050880
Thu, 4 Jun 20200.0050370
Wed, 3 Jun 20200.0050330
Tue, 2 Jun 20200.0049580
Mon, 1 Jun 20200.0049660
Fri, 29 May 20200.0049510
Thu, 28 May 20200.0049070
Wed, 27 May 20200.0050200
Tue, 26 May 20200.0050810
Mon, 25 May 20200.0051240
Fri, 22 May 20200.0051630
Thu, 21 May 20200.0051440
Wed, 20 May 20200.0050830
Tue, 19 May 20200.0050850
Mon, 18 May 20200.0051020
Fri, 15 May 20200.0051260
Thu, 14 May 20200.0051760
Wed, 13 May 20200.0051070
Tue, 12 May 20200.0051120
Mon, 11 May 20200.0051010
Fri, 8 May 20200.0050270
Thu, 7 May 20200.0050040
Wed, 6 May 20200.0050320
Tue, 5 May 20200.0050050
Mon, 4 May 20200.0049890
Thu, 30 Apr 20200.0050030
Wed, 29 Apr 20200.0049500
Tue, 28 Apr 20200.0048830
Mon, 27 Apr 20200.0048640
Fri, 24 Apr 20200.0049000
Thu, 23 Apr 20200.0049020
Wed, 22 Apr 20200.0048640
Tue, 21 Apr 20200.0048750
Mon, 20 Apr 20200.0048670
Fri, 17 Apr 20200.0049140
Thu, 16 Apr 20200.0048610
Wed, 15 Apr 20200.0048890
Tue, 14 Apr 20200.0049030
Fri, 10 Apr 20200.0049400
Thu, 9 Apr 20200.0049450
Wed, 8 Apr 20200.0048660
Tue, 7 Apr 20200.0049050
Mon, 6 Apr 20200.0048820
Fri, 3 Apr 20200.0049180
Thu, 2 Apr 20200.0048450
Wed, 1 Apr 20200.0048720
Tue, 31 Mar 20200.0048300
Mon, 30 Mar 20200.0049020
Fri, 27 Mar 20200.0049700
Thu, 26 Mar 20200.0049710
Wed, 25 Mar 20200.0049940
Tue, 24 Mar 20200.0049290
Mon, 23 Mar 20200.0049410
Fri, 20 Mar 20200.0049170
Thu, 19 Mar 20200.0048880
Wed, 18 Mar 20200.0048040
Tue, 17 Mar 20200.0047420
Mon, 16 Mar 20200.0046760
Fri, 13 Mar 20200.0045990
Thu, 12 Mar 20200.0045940
Wed, 11 Mar 20200.0045800
Tue, 10 Mar 20200.0045370
Mon, 9 Mar 20200.0045850
Fri, 6 Mar 20200.0046340
Thu, 5 Mar 20200.0046930
Wed, 4 Mar 20200.0047370
Tue, 3 Mar 20200.0047770
Mon, 2 Mar 20200.0047710
Fri, 28 Feb 20200.0048230
Thu, 27 Feb 20200.0048530
Wed, 26 Feb 20200.0048700
Tue, 25 Feb 20200.0049040
Mon, 24 Feb 20200.0049530
Fri, 21 Feb 20200.0049070
Thu, 20 Feb 20200.0049730
Wed, 19 Feb 20200.0049610
Tue, 18 Feb 20200.0049730
Mon, 17 Feb 20200.0049490
Fri, 14 Feb 20200.0049230
Thu, 13 Feb 20200.0049430
Wed, 12 Feb 20200.0049270
Tue, 11 Feb 20200.0049180
Mon, 10 Feb 20200.0049250
Fri, 7 Feb 20200.0049690
Thu, 6 Feb 20200.0049790
Wed, 5 Feb 20200.0049450
Tue, 4 Feb 20200.0049240
Mon, 3 Feb 20200.0048560
Fri, 31 Jan 20200.0048920
Thu, 30 Jan 20200.0049020
Wed, 29 Jan 20200.0049470
Tue, 28 Jan 20200.0049280
Mon, 27 Jan 20200.0049780
Fri, 24 Jan 20200.0049520
Thu, 23 Jan 20200.0049660
Wed, 22 Jan 20200.0049320
Tue, 21 Jan 20200.0049670
Mon, 20 Jan 20200.0049460
Fri, 17 Jan 20200.0049010
Thu, 16 Jan 20200.0048970
Wed, 15 Jan 20200.0049330
Tue, 14 Jan 20200.0049080
Mon, 13 Jan 20200.0049250
Fri, 10 Jan 20200.0049810
Thu, 9 Jan 20200.0050470
Wed, 8 Jan 20200.0049510
Tue, 7 Jan 20200.0048940
Fri, 3 Jan 20200.0051000
Thu, 2 Jan 20200.0050530

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CLP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"