1. Central bank exchange rates
  2. National Bank of Poland
  3. CLP
  4. 2017

National Bank of Poland CLP rates in 2017

Average 1 CLP = 0.0058199 PLN

The mean of all 251 publications in 2017, ranging from 0.0054350 to 0.0063860 PLN.

0.00550.006Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CLP in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.0056630
Thu, 28 Dec 20170.0056840
Wed, 27 Dec 20170.0056950
Fri, 22 Dec 20170.0057010
Thu, 21 Dec 20170.0057020
Wed, 20 Dec 20170.0057120
Tue, 19 Dec 20170.0057240
Mon, 18 Dec 20170.0056130
Fri, 15 Dec 20170.0056030
Thu, 14 Dec 20170.0055260
Wed, 13 Dec 20170.0054850
Tue, 12 Dec 20170.0054420
Mon, 11 Dec 20170.0054350
Fri, 8 Dec 20170.0054650
Thu, 7 Dec 20170.0054620
Wed, 6 Dec 20170.0054550
Tue, 5 Dec 20170.0054720
Mon, 4 Dec 20170.0054800
Fri, 1 Dec 20170.0054610
Thu, 30 Nov 20170.0055180
Wed, 29 Nov 20170.0055190
Tue, 28 Nov 20170.0055460
Mon, 27 Nov 20170.0055630
Fri, 24 Nov 20170.0055870
Thu, 23 Nov 20170.0056130
Wed, 22 Nov 20170.0056550
Tue, 21 Nov 20170.0056640
Mon, 20 Nov 20170.0057310
Fri, 17 Nov 20170.0057060
Thu, 16 Nov 20170.0056800
Wed, 15 Nov 20170.0056800
Tue, 14 Nov 20170.0057340
Mon, 13 Nov 20170.0057610
Fri, 10 Nov 20170.0057530
Thu, 9 Nov 20170.0057730
Wed, 8 Nov 20170.0057680
Tue, 7 Nov 20170.0057900
Mon, 6 Nov 20170.0057660
Fri, 3 Nov 20170.0057880
Thu, 2 Nov 20170.0057260
Tue, 31 Oct 20170.0057140
Mon, 30 Oct 20170.0057350
Fri, 27 Oct 20170.0057600
Thu, 26 Oct 20170.0057080
Wed, 25 Oct 20170.0056920
Tue, 24 Oct 20170.0056870
Mon, 23 Oct 20170.0057370
Fri, 20 Oct 20170.0057530
Thu, 19 Oct 20170.0057420
Wed, 18 Oct 20170.0057910
Tue, 17 Oct 20170.0058080
Mon, 16 Oct 20170.0057760
Fri, 13 Oct 20170.0057660
Thu, 12 Oct 20170.0057460
Wed, 11 Oct 20170.0057530
Tue, 10 Oct 20170.0057570
Mon, 9 Oct 20170.0058030
Fri, 6 Oct 20170.0058540
Thu, 5 Oct 20170.0057790
Wed, 4 Oct 20170.0057810
Tue, 3 Oct 20170.0057520
Mon, 2 Oct 20170.0057380
Fri, 29 Sep 20170.0057450
Thu, 28 Sep 20170.0057470
Wed, 27 Sep 20170.0057700
Tue, 26 Sep 20170.0057570
Mon, 25 Sep 20170.0057340
Fri, 22 Sep 20170.0057080
Thu, 21 Sep 20170.0057860
Wed, 20 Sep 20170.0056960
Tue, 19 Sep 20170.0057300
Mon, 18 Sep 20170.0057430
Fri, 15 Sep 20170.0057460
Thu, 14 Sep 20170.0057440
Wed, 13 Sep 20170.0057250
Tue, 12 Sep 20170.0057080
Mon, 11 Sep 20170.0056910
Fri, 8 Sep 20170.0057390
Thu, 7 Sep 20170.0057430
Wed, 6 Sep 20170.0057010
Tue, 5 Sep 20170.0057070
Mon, 4 Sep 20170.0057100
Fri, 1 Sep 20170.0057100
Thu, 31 Aug 20170.0056690
Wed, 30 Aug 20170.0057010
Tue, 29 Aug 20170.0056300
Mon, 28 Aug 20170.0056310
Fri, 25 Aug 20170.0056590
Thu, 24 Aug 20170.0056720
Wed, 23 Aug 20170.0056610
Tue, 22 Aug 20170.0056520
Mon, 21 Aug 20170.0056320
Fri, 18 Aug 20170.0056370
Thu, 17 Aug 20170.0056200
Wed, 16 Aug 20170.0056160
Mon, 14 Aug 20170.0056140
Fri, 11 Aug 20170.0056200
Thu, 10 Aug 20170.0056200
Wed, 9 Aug 20170.0056010
Tue, 8 Aug 20170.0055280
Mon, 7 Aug 20170.0055360
Fri, 4 Aug 20170.0055030
Thu, 3 Aug 20170.0055190
Wed, 2 Aug 20170.0054860
Tue, 1 Aug 20170.0055410
Mon, 31 Jul 20170.0055480
Fri, 28 Jul 20170.0056050
Thu, 27 Jul 20170.0056460
Wed, 26 Jul 20170.0056390
Tue, 25 Jul 20170.0056000
Mon, 24 Jul 20170.0055880
Fri, 21 Jul 20170.0055670
Thu, 20 Jul 20170.0056000
Wed, 19 Jul 20170.0055670
Tue, 18 Jul 20170.0055230
Mon, 17 Jul 20170.0055910
Fri, 14 Jul 20170.0055950
Thu, 13 Jul 20170.0056010
Wed, 12 Jul 20170.0055560
Tue, 11 Jul 20170.0055870
Mon, 10 Jul 20170.0055700
Fri, 7 Jul 20170.0055700
Thu, 6 Jul 20170.0056070
Wed, 5 Jul 20170.0056470
Tue, 4 Jul 20170.0056390
Mon, 3 Jul 20170.0055940
Fri, 30 Jun 20170.0055720
Thu, 29 Jun 20170.0055950
Wed, 28 Jun 20170.0056150
Tue, 27 Jun 20170.0056630
Mon, 26 Jun 20170.0056950
Fri, 23 Jun 20170.0057020
Thu, 22 Jun 20170.0057120
Wed, 21 Jun 20170.0057380
Tue, 20 Jun 20170.0057220
Mon, 19 Jun 20170.0056520
Fri, 16 Jun 20170.0056680
Wed, 14 Jun 20170.0056710
Tue, 13 Jun 20170.0056490
Mon, 12 Jun 20170.0056290
Fri, 9 Jun 20170.0056320
Thu, 8 Jun 20170.0055860
Wed, 7 Jun 20170.0055660
Tue, 6 Jun 20170.0055670
Mon, 5 Jun 20170.0055300
Fri, 2 Jun 20170.0055500
Thu, 1 Jun 20170.0055380
Wed, 31 May 20170.0055350
Tue, 30 May 20170.0055540
Mon, 29 May 20170.0055580
Fri, 26 May 20170.0055670
Thu, 25 May 20170.0055310
Wed, 24 May 20170.0055610
Tue, 23 May 20170.0055690
Mon, 22 May 20170.0056090
Fri, 19 May 20170.0056120
Thu, 18 May 20170.0056520
Wed, 17 May 20170.0056720
Tue, 16 May 20170.0056750
Mon, 15 May 20170.0057230
Fri, 12 May 20170.0057780
Thu, 11 May 20170.0057550
Wed, 10 May 20170.0057150
Tue, 9 May 20170.0057070
Mon, 8 May 20170.0057180
Fri, 5 May 20170.0057010
Thu, 4 May 20170.0057740
Tue, 2 May 20170.0058120
Fri, 28 Apr 20170.0058360
Thu, 27 Apr 20170.0058330
Wed, 26 Apr 20170.0058540
Tue, 25 Apr 20170.0059330
Mon, 24 Apr 20170.0059790
Fri, 21 Apr 20170.0061320
Thu, 20 Apr 20170.0061080
Wed, 19 Apr 20170.0060990
Tue, 18 Apr 20170.0061680
Fri, 14 Apr 20170.0061340
Thu, 13 Apr 20170.0061100
Wed, 12 Apr 20170.0061140
Tue, 11 Apr 20170.0061350
Mon, 10 Apr 20170.0060870
Fri, 7 Apr 20170.0060570
Thu, 6 Apr 20170.0060470
Wed, 5 Apr 20170.0060260
Tue, 4 Apr 20170.0060590
Mon, 3 Apr 20170.0060110
Fri, 31 Mar 20170.0059500
Thu, 30 Mar 20170.0059470
Wed, 29 Mar 20170.0058980
Tue, 28 Mar 20170.0058910
Mon, 27 Mar 20170.0059480
Fri, 24 Mar 20170.0059550
Thu, 23 Mar 20170.0059990
Wed, 22 Mar 20170.0060300
Tue, 21 Mar 20170.0059850
Mon, 20 Mar 20170.0060140
Fri, 17 Mar 20170.0060300
Thu, 16 Mar 20170.0060470
Wed, 15 Mar 20170.0060740
Tue, 14 Mar 20170.0061040
Mon, 13 Mar 20170.0061380
Fri, 10 Mar 20170.0061250
Thu, 9 Mar 20170.0061610
Wed, 8 Mar 20170.0061950
Tue, 7 Mar 20170.0061680
Mon, 6 Mar 20170.0061860
Fri, 3 Mar 20170.0062510
Thu, 2 Mar 20170.0062600
Wed, 1 Mar 20170.0062690
Tue, 28 Feb 20170.0063050
Mon, 27 Feb 20170.0063000
Fri, 24 Feb 20170.0063420
Thu, 23 Feb 20170.0063550
Wed, 22 Feb 20170.0063580
Tue, 21 Feb 20170.0063860
Mon, 20 Feb 20170.0063180
Fri, 17 Feb 20170.0063680
Thu, 16 Feb 20170.0063480
Wed, 15 Feb 20170.0063550
Tue, 14 Feb 20170.0063110
Mon, 13 Feb 20170.0063310
Fri, 10 Feb 20170.0062610
Thu, 9 Feb 20170.0062190
Wed, 8 Feb 20170.0062660
Tue, 7 Feb 20170.0062860
Mon, 6 Feb 20170.0062260
Fri, 3 Feb 20170.0062290
Thu, 2 Feb 20170.0061650
Wed, 1 Feb 20170.0061790
Tue, 31 Jan 20170.0062380
Mon, 30 Jan 20170.0062450
Fri, 27 Jan 20170.0062340
Thu, 26 Jan 20170.0062560
Wed, 25 Jan 20170.0062250
Tue, 24 Jan 20170.0062270
Mon, 23 Jan 20170.0062020
Fri, 20 Jan 20170.0062000
Thu, 19 Jan 20170.0062000
Wed, 18 Jan 20170.0062270
Tue, 17 Jan 20170.0061880
Mon, 16 Jan 20170.0062630
Fri, 13 Jan 20170.0062090
Thu, 12 Jan 20170.0061290
Wed, 11 Jan 20170.0061890
Tue, 10 Jan 20170.0061510
Mon, 9 Jan 20170.0062340
Thu, 5 Jan 20170.0062060
Wed, 4 Jan 20170.0062390
Tue, 3 Jan 20170.0063090
Mon, 2 Jan 20170.0062890

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CLP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"