1. Central bank exchange rates
  2. National Bank of Poland
  3. CLP
  4. 2016

National Bank of Poland CLP rates in 2016

Average 1 CLP = 0.0058327 PLN

The mean of all 252 publications in 2016, ranging from 0.0054870 to 0.0064620 PLN.

0.00550.0060.0065Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CLP in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.0062680
Thu, 29 Dec 20160.0062790
Wed, 28 Dec 20160.0062750
Tue, 27 Dec 20160.0062430
Fri, 23 Dec 20160.0062500
Thu, 22 Dec 20160.0062610
Wed, 21 Dec 20160.0062740
Tue, 20 Dec 20160.0062700
Mon, 19 Dec 20160.0062740
Fri, 16 Dec 20160.0063580
Thu, 15 Dec 20160.0064260
Wed, 14 Dec 20160.0064180
Tue, 13 Dec 20160.0064620
Mon, 12 Dec 20160.0064580
Fri, 9 Dec 20160.0063790
Thu, 8 Dec 20160.0062760
Wed, 7 Dec 20160.0062620
Tue, 6 Dec 20160.0062890
Mon, 5 Dec 20160.0062960
Fri, 2 Dec 20160.0062560
Thu, 1 Dec 20160.0062090
Wed, 30 Nov 20160.0062010
Tue, 29 Nov 20160.0061880
Mon, 28 Nov 20160.0061160
Fri, 25 Nov 20160.0061430
Thu, 24 Nov 20160.0061840
Wed, 23 Nov 20160.0061400
Tue, 22 Nov 20160.0061460
Mon, 21 Nov 20160.0061540
Fri, 18 Nov 20160.0062030
Thu, 17 Nov 20160.0061300
Wed, 16 Nov 20160.0061850
Tue, 15 Nov 20160.0060870
Mon, 14 Nov 20160.0061220
Thu, 10 Nov 20160.0061390
Wed, 9 Nov 20160.0060720
Tue, 8 Nov 20160.0059970
Mon, 7 Nov 20160.0059800
Fri, 4 Nov 20160.0059640
Thu, 3 Nov 20160.0059980
Wed, 2 Nov 20160.0059820
Mon, 31 Oct 20160.0060390
Fri, 28 Oct 20160.0061080
Thu, 27 Oct 20160.0060760
Wed, 26 Oct 20160.0060510
Tue, 25 Oct 20160.0060050
Mon, 24 Oct 20160.0059530
Fri, 21 Oct 20160.0059700
Thu, 20 Oct 20160.0059160
Wed, 19 Oct 20160.0058780
Tue, 18 Oct 20160.0058420
Mon, 17 Oct 20160.0058560
Fri, 14 Oct 20160.0058060
Thu, 13 Oct 20160.0058790
Wed, 12 Oct 20160.0058210
Tue, 11 Oct 20160.0057480
Mon, 10 Oct 20160.0057220
Fri, 7 Oct 20160.0057770
Thu, 6 Oct 20160.0057870
Wed, 5 Oct 20160.0057760
Tue, 4 Oct 20160.0058270
Mon, 3 Oct 20160.0058200
Fri, 30 Sep 20160.0058430
Thu, 29 Sep 20160.0058200
Wed, 28 Sep 20160.0057760
Tue, 27 Sep 20160.0057690
Mon, 26 Sep 20160.0057970
Fri, 23 Sep 20160.0058110
Thu, 22 Sep 20160.0057570
Wed, 21 Sep 20160.0057490
Tue, 20 Sep 20160.0056950
Mon, 19 Sep 20160.0057160
Fri, 16 Sep 20160.0057280
Thu, 15 Sep 20160.0057210
Wed, 14 Sep 20160.0057220
Tue, 13 Sep 20160.0058000
Mon, 12 Sep 20160.0057610
Fri, 9 Sep 20160.0057800
Thu, 8 Sep 20160.0057690
Wed, 7 Sep 20160.0058090
Tue, 6 Sep 20160.0057800
Mon, 5 Sep 20160.0057960
Fri, 2 Sep 20160.0057540
Thu, 1 Sep 20160.0057460
Wed, 31 Aug 20160.0057990
Tue, 30 Aug 20160.0057810
Mon, 29 Aug 20160.0057690
Fri, 26 Aug 20160.0057840
Thu, 25 Aug 20160.0056870
Wed, 24 Aug 20160.0056740
Tue, 23 Aug 20160.0056920
Mon, 22 Aug 20160.0057500
Fri, 19 Aug 20160.0057610
Thu, 18 Aug 20160.0057540
Wed, 17 Aug 20160.0058500
Tue, 16 Aug 20160.0058360
Fri, 12 Aug 20160.0059480
Thu, 11 Aug 20160.0058720
Wed, 10 Aug 20160.0058560
Tue, 9 Aug 20160.0058680
Mon, 8 Aug 20160.0058940
Fri, 5 Aug 20160.0058700
Thu, 4 Aug 20160.0058770
Wed, 3 Aug 20160.0058730
Tue, 2 Aug 20160.0058940
Mon, 1 Aug 20160.0059550
Fri, 29 Jul 20160.0059190
Thu, 28 Jul 20160.0059240
Wed, 27 Jul 20160.0060200
Tue, 26 Jul 20160.0060180
Mon, 25 Jul 20160.0061030
Fri, 22 Jul 20160.0060650
Thu, 21 Jul 20160.0060830
Wed, 20 Jul 20160.0060990
Tue, 19 Jul 20160.0061050
Mon, 18 Jul 20160.0060820
Fri, 15 Jul 20160.0060790
Thu, 14 Jul 20160.0060280
Wed, 13 Jul 20160.0060300
Tue, 12 Jul 20160.0060170
Mon, 11 Jul 20160.0060720
Fri, 8 Jul 20160.0060230
Thu, 7 Jul 20160.0060470
Wed, 6 Jul 20160.0060720
Tue, 5 Jul 20160.0060830
Mon, 4 Jul 20160.0060350
Fri, 1 Jul 20160.0059740
Thu, 30 Jun 20160.0060140
Wed, 29 Jun 20160.0059880
Tue, 28 Jun 20160.0058780
Mon, 27 Jun 20160.0059260
Fri, 24 Jun 20160.0059770
Thu, 23 Jun 20160.0057270
Wed, 22 Jun 20160.0057640
Tue, 21 Jun 20160.0057180
Mon, 20 Jun 20160.0056580
Fri, 17 Jun 20160.0057260
Thu, 16 Jun 20160.0057430
Wed, 15 Jun 20160.0057060
Tue, 14 Jun 20160.0057650
Mon, 13 Jun 20160.0056980
Fri, 10 Jun 20160.0056950
Thu, 9 Jun 20160.0056580
Wed, 8 Jun 20160.0056040
Tue, 7 Jun 20160.0056280
Mon, 6 Jun 20160.0056570
Fri, 3 Jun 20160.0057090
Thu, 2 Jun 20160.0056660
Wed, 1 Jun 20160.0056820
Tue, 31 May 20160.0057150
Mon, 30 May 20160.0057350
Fri, 27 May 20160.0057350
Wed, 25 May 20160.0057100
Tue, 24 May 20160.0057320
Mon, 23 May 20160.0057160
Fri, 20 May 20160.0056730
Thu, 19 May 20160.0056260
Wed, 18 May 20160.0056410
Tue, 17 May 20160.0055720
Mon, 16 May 20160.0055920
Fri, 13 May 20160.0056610
Thu, 12 May 20160.0057120
Wed, 11 May 20160.0057230
Tue, 10 May 20160.0057350
Mon, 9 May 20160.0058250
Fri, 6 May 20160.0057940
Thu, 5 May 20160.0057320
Wed, 4 May 20160.0057240
Mon, 2 May 20160.0057770
Fri, 29 Apr 20160.0058660
Thu, 28 Apr 20160.0058190
Wed, 27 Apr 20160.0058020
Tue, 26 Apr 20160.0058270
Mon, 25 Apr 20160.0058310
Fri, 22 Apr 20160.0057600
Thu, 21 Apr 20160.0057690
Wed, 20 Apr 20160.0057340
Tue, 19 Apr 20160.0057150
Mon, 18 Apr 20160.0057020
Fri, 15 Apr 20160.0057500
Thu, 14 Apr 20160.0056950
Wed, 13 Apr 20160.0056120
Tue, 12 Apr 20160.0055160
Mon, 11 Apr 20160.0055050
Fri, 8 Apr 20160.0055020
Thu, 7 Apr 20160.0055430
Wed, 6 Apr 20160.0055550
Tue, 5 Apr 20160.0055620
Mon, 4 Apr 20160.0055550
Fri, 1 Apr 20160.0055430
Thu, 31 Mar 20160.0055840
Wed, 30 Mar 20160.0055130
Tue, 29 Mar 20160.0056010
Fri, 25 Mar 20160.0056070
Thu, 24 Mar 20160.0056080
Wed, 23 Mar 20160.0056480
Tue, 22 Mar 20160.0056150
Mon, 21 Mar 20160.0055950
Fri, 18 Mar 20160.0056530
Thu, 17 Mar 20160.0055980
Wed, 16 Mar 20160.0056410
Tue, 15 Mar 20160.0056790
Mon, 14 Mar 20160.0056330
Fri, 11 Mar 20160.0056980
Thu, 10 Mar 20160.0057880
Wed, 9 Mar 20160.0057720
Tue, 8 Mar 20160.0057900
Mon, 7 Mar 20160.0057960
Fri, 4 Mar 20160.0057630
Thu, 3 Mar 20160.0058120
Wed, 2 Mar 20160.0057840
Tue, 1 Mar 20160.0057300
Mon, 29 Feb 20160.0057610
Fri, 26 Feb 20160.0057270
Thu, 25 Feb 20160.0057190
Wed, 24 Feb 20160.0057200
Tue, 23 Feb 20160.0057310
Mon, 22 Feb 20160.0056340
Fri, 19 Feb 20160.0056240
Thu, 18 Feb 20160.0056260
Wed, 17 Feb 20160.0055640
Tue, 16 Feb 20160.0055970
Mon, 15 Feb 20160.0055570
Fri, 12 Feb 20160.0054870
Thu, 11 Feb 20160.0055010
Wed, 10 Feb 20160.0055160
Tue, 9 Feb 20160.0055800
Mon, 8 Feb 20160.0056080
Fri, 5 Feb 20160.0056590
Thu, 4 Feb 20160.0055980
Wed, 3 Feb 20160.0056450
Tue, 2 Feb 20160.0056710
Mon, 1 Feb 20160.0056930
Fri, 29 Jan 20160.0057350
Thu, 28 Jan 20160.0057170
Wed, 27 Jan 20160.0057280
Tue, 26 Jan 20160.0057360
Mon, 25 Jan 20160.0057770
Fri, 22 Jan 20160.0056470
Thu, 21 Jan 20160.0056840
Wed, 20 Jan 20160.0056110
Tue, 19 Jan 20160.0056070
Mon, 18 Jan 20160.0056280
Fri, 15 Jan 20160.0056030
Thu, 14 Jan 20160.0054990
Wed, 13 Jan 20160.0054890
Tue, 12 Jan 20160.0054890
Mon, 11 Jan 20160.0055080
Fri, 8 Jan 20160.0055380
Thu, 7 Jan 20160.0056100
Tue, 5 Jan 20160.0055910
Mon, 4 Jan 20160.0055430

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CLP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"