1. Central bank exchange rates
  2. National Bank of Poland
  3. CLP
  4. 2014

National Bank of Poland CLP rates in 2014

Average 1 CLP = 0.0055271 PLN

The mean of all 252 publications in 2014, ranging from 0.0052910 to 0.0058680 PLN.

0.00540.00560.0058Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CLP in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.0057740
Tue, 30 Dec 20140.0058300
Mon, 29 Dec 20140.0058050
Wed, 24 Dec 20140.0057840
Tue, 23 Dec 20140.0057400
Mon, 22 Dec 20140.0056880
Fri, 19 Dec 20140.0056620
Thu, 18 Dec 20140.0055860
Wed, 17 Dec 20140.0054650
Tue, 16 Dec 20140.0054130
Mon, 15 Dec 20140.0054360
Fri, 12 Dec 20140.0054500
Thu, 11 Dec 20140.0054570
Wed, 10 Dec 20140.0054630
Tue, 9 Dec 20140.0055090
Mon, 8 Dec 20140.0055490
Fri, 5 Dec 20140.0055120
Thu, 4 Dec 20140.0055330
Wed, 3 Dec 20140.0054880
Tue, 2 Dec 20140.0054640
Mon, 1 Dec 20140.0055110
Fri, 28 Nov 20140.0055930
Thu, 27 Nov 20140.0055970
Wed, 26 Nov 20140.0056010
Tue, 25 Nov 20140.0056550
Mon, 24 Nov 20140.0056980
Fri, 21 Nov 20140.0056420
Thu, 20 Nov 20140.0056040
Wed, 19 Nov 20140.0056330
Tue, 18 Nov 20140.0056550
Mon, 17 Nov 20140.0056960
Fri, 14 Nov 20140.0056960
Thu, 13 Nov 20140.0056960
Wed, 12 Nov 20140.0057510
Mon, 10 Nov 20140.0057580
Fri, 7 Nov 20140.0057550
Thu, 6 Nov 20140.0057290
Wed, 5 Nov 20140.0057870
Tue, 4 Nov 20140.0057970
Mon, 3 Nov 20140.0058680
Fri, 31 Oct 20140.0058010
Thu, 30 Oct 20140.0058130
Wed, 29 Oct 20140.0057330
Tue, 28 Oct 20140.0056880
Mon, 27 Oct 20140.0056980
Fri, 24 Oct 20140.0057140
Thu, 23 Oct 20140.0057010
Wed, 22 Oct 20140.0057060
Tue, 21 Oct 20140.0056310
Mon, 20 Oct 20140.0056440
Fri, 17 Oct 20140.0055950
Thu, 16 Oct 20140.0056020
Wed, 15 Oct 20140.0056440
Tue, 14 Oct 20140.0056190
Mon, 13 Oct 20140.0055690
Fri, 10 Oct 20140.0055680
Thu, 9 Oct 20140.0055230
Wed, 8 Oct 20140.0055450
Tue, 7 Oct 20140.0055320
Mon, 6 Oct 20140.0055830
Fri, 3 Oct 20140.0055510
Thu, 2 Oct 20140.0055270
Wed, 1 Oct 20140.0055450
Tue, 30 Sep 20140.0054800
Mon, 29 Sep 20140.0055130
Fri, 26 Sep 20140.0054720
Thu, 25 Sep 20140.0054930
Wed, 24 Sep 20140.0054270
Tue, 23 Sep 20140.0053920
Mon, 22 Sep 20140.0054640
Fri, 19 Sep 20140.0054410
Thu, 18 Sep 20140.0054370
Wed, 17 Sep 20140.0054590
Tue, 16 Sep 20140.0054440
Mon, 15 Sep 20140.0054770
Fri, 12 Sep 20140.0055060
Thu, 11 Sep 20140.0054930
Wed, 10 Sep 20140.0054980
Tue, 9 Sep 20140.0055550
Mon, 8 Sep 20140.0055110
Fri, 5 Sep 20140.0054560
Thu, 4 Sep 20140.0054280
Wed, 3 Sep 20140.0054160
Tue, 2 Sep 20140.0054310
Mon, 1 Sep 20140.0054600
Fri, 29 Aug 20140.0053730
Thu, 28 Aug 20140.0053960
Wed, 27 Aug 20140.0054170
Tue, 26 Aug 20140.0054340
Mon, 25 Aug 20140.0054260
Fri, 22 Aug 20140.0054090
Thu, 21 Aug 20140.0054100
Wed, 20 Aug 20140.0054150
Tue, 19 Aug 20140.0054350
Mon, 18 Aug 20140.0054250
Thu, 14 Aug 20140.0054240
Wed, 13 Aug 20140.0054600
Tue, 12 Aug 20140.0054770
Mon, 11 Aug 20140.0054510
Fri, 8 Aug 20140.0054580
Thu, 7 Aug 20140.0054480
Wed, 6 Aug 20140.0054370
Tue, 5 Aug 20140.0054420
Mon, 4 Aug 20140.0054310
Fri, 1 Aug 20140.0054720
Thu, 31 Jul 20140.0054400
Wed, 30 Jul 20140.0054710
Tue, 29 Jul 20140.0054720
Mon, 28 Jul 20140.0054780
Fri, 25 Jul 20140.0054710
Thu, 24 Jul 20140.0054540
Wed, 23 Jul 20140.0054290
Tue, 22 Jul 20140.0054450
Mon, 21 Jul 20140.0054130
Fri, 18 Jul 20140.0054250
Thu, 17 Jul 20140.0054610
Wed, 16 Jul 20140.0054760
Tue, 15 Jul 20140.0055010
Mon, 14 Jul 20140.0054820
Fri, 11 Jul 20140.0055030
Thu, 10 Jul 20140.0054850
Wed, 9 Jul 20140.0054800
Tue, 8 Jul 20140.0055300
Mon, 7 Jul 20140.0055520
Fri, 4 Jul 20140.0055560
Thu, 3 Jul 20140.0055120
Wed, 2 Jul 20140.0055030
Tue, 1 Jul 20140.0054950
Mon, 30 Jun 20140.0055260
Fri, 27 Jun 20140.0055450
Thu, 26 Jun 20140.0055180
Wed, 25 Jun 20140.0055120
Tue, 24 Jun 20140.0055270
Mon, 23 Jun 20140.0055130
Fri, 20 Jun 20140.0054720
Wed, 18 Jun 20140.0054630
Tue, 17 Jun 20140.0054920
Mon, 16 Jun 20140.0055070
Fri, 13 Jun 20140.0054800
Thu, 12 Jun 20140.0054710
Wed, 11 Jun 20140.0054880
Tue, 10 Jun 20140.0055120
Mon, 9 Jun 20140.0054720
Fri, 6 Jun 20140.0054780
Thu, 5 Jun 20140.0054760
Wed, 4 Jun 20140.0055430
Tue, 3 Jun 20140.0055230
Mon, 2 Jun 20140.0055310
Fri, 30 May 20140.0055360
Thu, 29 May 20140.0055150
Wed, 28 May 20140.0055110
Tue, 27 May 20140.0055080
Mon, 26 May 20140.0055000
Fri, 23 May 20140.0055140
Thu, 22 May 20140.0055270
Wed, 21 May 20140.0055300
Tue, 20 May 20140.0055890
Mon, 19 May 20140.0055320
Fri, 16 May 20140.0055220
Thu, 15 May 20140.0055410
Wed, 14 May 20140.0055540
Tue, 13 May 20140.0055090
Mon, 12 May 20140.0054770
Fri, 9 May 20140.0054430
Thu, 8 May 20140.0053190
Wed, 7 May 20140.0053240
Tue, 6 May 20140.0053170
Mon, 5 May 20140.0053850
Fri, 2 May 20140.0053610
Wed, 30 Apr 20140.0054120
Tue, 29 Apr 20140.0054190
Mon, 28 Apr 20140.0054150
Fri, 25 Apr 20140.0054250
Thu, 24 Apr 20140.0053890
Wed, 23 Apr 20140.0053760
Tue, 22 Apr 20140.0054420
Fri, 18 Apr 20140.0054290
Thu, 17 Apr 20140.0054530
Wed, 16 Apr 20140.0054440
Tue, 15 Apr 20140.0055140
Mon, 14 Apr 20140.0055210
Fri, 11 Apr 20140.0055170
Thu, 10 Apr 20140.0055020
Wed, 9 Apr 20140.0055340
Tue, 8 Apr 20140.0054830
Mon, 7 Apr 20140.0054810
Fri, 4 Apr 20140.0054650
Thu, 3 Apr 20140.0054730
Wed, 2 Apr 20140.0054820
Tue, 1 Apr 20140.0055180
Mon, 31 Mar 20140.0055200
Fri, 28 Mar 20140.0054950
Thu, 27 Mar 20140.0054880
Wed, 26 Mar 20140.0054220
Tue, 25 Mar 20140.0053820
Mon, 24 Mar 20140.0054250
Fri, 21 Mar 20140.0053860
Thu, 20 Mar 20140.0053530
Wed, 19 Mar 20140.0053110
Tue, 18 Mar 20140.0053250
Mon, 17 Mar 20140.0053170
Fri, 14 Mar 20140.0053080
Thu, 13 Mar 20140.0052910
Wed, 12 Mar 20140.0053020
Tue, 11 Mar 20140.0053480
Mon, 10 Mar 20140.0053260
Fri, 7 Mar 20140.0054050
Thu, 6 Mar 20140.0054140
Wed, 5 Mar 20140.0054450
Tue, 4 Mar 20140.0054270
Mon, 3 Mar 20140.0054520
Fri, 28 Feb 20140.0054020
Thu, 27 Feb 20140.0054640
Wed, 26 Feb 20140.0054430
Tue, 25 Feb 20140.0054510
Mon, 24 Feb 20140.0054490
Fri, 21 Feb 20140.0054690
Thu, 20 Feb 20140.0055140
Wed, 19 Feb 20140.0055280
Tue, 18 Feb 20140.0055370
Mon, 17 Feb 20140.0055280
Fri, 14 Feb 20140.0055280
Thu, 13 Feb 20140.0055400
Wed, 12 Feb 20140.0055180
Tue, 11 Feb 20140.0055070
Mon, 10 Feb 20140.0055370
Fri, 7 Feb 20140.0055910
Thu, 6 Feb 20140.0055460
Wed, 5 Feb 20140.0055630
Tue, 4 Feb 20140.0055500
Mon, 3 Feb 20140.0056450
Fri, 31 Jan 20140.0057110
Thu, 30 Jan 20140.0056730
Wed, 29 Jan 20140.0056410
Tue, 28 Jan 20140.0055730
Mon, 27 Jan 20140.0056120
Fri, 24 Jan 20140.0056010
Thu, 23 Jan 20140.0056340
Wed, 22 Jan 20140.0056490
Tue, 21 Jan 20140.0056890
Mon, 20 Jan 20140.0056980
Fri, 17 Jan 20140.0057410
Thu, 16 Jan 20140.0057740
Wed, 15 Jan 20140.0057690
Tue, 14 Jan 20140.0057550
Mon, 13 Jan 20140.0057500
Fri, 10 Jan 20140.0057480
Thu, 9 Jan 20140.0057390
Wed, 8 Jan 20140.0057860
Tue, 7 Jan 20140.0057640
Fri, 3 Jan 20140.0057620
Thu, 2 Jan 20140.0057690

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CLP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"