1. Central bank exchange rates
  2. National Bank of Poland
  3. CLP
  4. 2023

National Bank of Poland CLP rates in 2023

Average 1 CLP = 0.0050180 PLN

The mean of all 251 publications in 2023, ranging from 0.0043910 to 0.0056680 PLN.

0.00450.0050.0055Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CLP in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.0044450
Thu, 28 Dec 20230.0044170
Wed, 27 Dec 20230.0043910
Fri, 22 Dec 20230.0044740
Thu, 21 Dec 20230.0045440
Wed, 20 Dec 20230.0045860
Tue, 19 Dec 20230.0045290
Mon, 18 Dec 20230.0045530
Fri, 15 Dec 20230.0045430
Thu, 14 Dec 20230.0045340
Wed, 13 Dec 20230.0045880
Tue, 12 Dec 20230.0045590
Mon, 11 Dec 20230.0046220
Fri, 8 Dec 20230.0046110
Thu, 7 Dec 20230.0046130
Wed, 6 Dec 20230.0045800
Tue, 5 Dec 20230.0045950
Mon, 4 Dec 20230.0046390
Fri, 1 Dec 20230.0045760
Thu, 30 Nov 20230.0045820
Wed, 29 Nov 20230.0045490
Tue, 28 Nov 20230.0045620
Mon, 27 Nov 20230.0045660
Fri, 24 Nov 20230.0045910
Thu, 23 Nov 20230.0045820
Wed, 22 Nov 20230.0046230
Tue, 21 Nov 20230.0045440
Mon, 20 Nov 20230.0044950
Fri, 17 Nov 20230.0045620
Thu, 16 Nov 20230.0045520
Wed, 15 Nov 20230.0045360
Tue, 14 Nov 20230.0044620
Mon, 13 Nov 20230.0045420
Fri, 10 Nov 20230.0045160
Thu, 9 Nov 20230.0046090
Wed, 8 Nov 20230.0047220
Tue, 7 Nov 20230.0047180
Mon, 6 Nov 20230.0047400
Fri, 3 Nov 20230.0047110
Thu, 2 Nov 20230.0046840
Tue, 31 Oct 20230.0045940
Mon, 30 Oct 20230.0046300
Fri, 27 Oct 20230.0045270
Thu, 26 Oct 20230.0045930
Wed, 25 Oct 20230.0045640
Tue, 24 Oct 20230.0044950
Mon, 23 Oct 20230.0044490
Fri, 20 Oct 20230.0044890
Thu, 19 Oct 20230.0044820
Wed, 18 Oct 20230.0044870
Tue, 17 Oct 20230.0044470
Mon, 16 Oct 20230.0045190
Fri, 13 Oct 20230.0045860
Thu, 12 Oct 20230.0046090
Wed, 11 Oct 20230.0045910
Tue, 10 Oct 20230.0046770
Mon, 9 Oct 20230.0047040
Fri, 6 Oct 20230.0047690
Thu, 5 Oct 20230.0047820
Wed, 4 Oct 20230.0048120
Tue, 3 Oct 20230.0048440
Mon, 2 Oct 20230.0048960
Fri, 29 Sep 20230.0048260
Thu, 28 Sep 20230.0048470
Wed, 27 Sep 20230.0048250
Tue, 26 Sep 20230.0048140
Mon, 25 Sep 20230.0048260
Fri, 22 Sep 20230.0048680
Thu, 21 Sep 20230.0049090
Wed, 20 Sep 20230.0049170
Tue, 19 Sep 20230.0049140
Mon, 18 Sep 20230.0049160
Fri, 15 Sep 20230.0048830
Thu, 14 Sep 20230.0048930
Wed, 13 Sep 20230.0048390
Tue, 12 Sep 20230.0049020
Mon, 11 Sep 20230.0048070
Fri, 8 Sep 20230.0048610
Thu, 7 Sep 20230.0049220
Wed, 6 Sep 20230.0047920
Tue, 5 Sep 20230.0048450
Mon, 4 Sep 20230.0048560
Fri, 1 Sep 20230.0048420
Thu, 31 Aug 20230.0048300
Wed, 30 Aug 20230.0047940
Tue, 29 Aug 20230.0048390
Mon, 28 Aug 20230.0048970
Fri, 25 Aug 20230.0048990
Thu, 24 Aug 20230.0048090
Wed, 23 Aug 20230.0047630
Tue, 22 Aug 20230.0047010
Mon, 21 Aug 20230.0047210
Fri, 18 Aug 20230.0047610
Thu, 17 Aug 20230.0047230
Wed, 16 Aug 20230.0047310
Mon, 14 Aug 20230.0047110
Fri, 11 Aug 20230.0047850
Thu, 10 Aug 20230.0047030
Wed, 9 Aug 20230.0047090
Tue, 8 Aug 20230.0047020
Mon, 7 Aug 20230.0047340
Fri, 4 Aug 20230.0047720
Thu, 3 Aug 20230.0048080
Wed, 2 Aug 20230.0048170
Tue, 1 Aug 20230.0047970
Mon, 31 Jul 20230.0048210
Fri, 28 Jul 20230.0048640
Thu, 27 Jul 20230.0048190
Wed, 26 Jul 20230.0048190
Tue, 25 Jul 20230.0048380
Mon, 24 Jul 20230.0048870
Fri, 21 Jul 20230.0048950
Thu, 20 Jul 20230.0049230
Wed, 19 Jul 20230.0048560
Tue, 18 Jul 20230.0048200
Mon, 17 Jul 20230.0048640
Fri, 14 Jul 20230.0048820
Thu, 13 Jul 20230.0048940
Wed, 12 Jul 20230.0049480
Tue, 11 Jul 20230.0049620
Mon, 10 Jul 20230.0050300
Fri, 7 Jul 20230.0051250
Thu, 6 Jul 20230.0051680
Wed, 5 Jul 20230.0051150
Tue, 4 Jul 20230.0050860
Mon, 3 Jul 20230.0050780
Fri, 30 Jun 20230.0051120
Thu, 29 Jun 20230.0051000
Wed, 28 Jun 20230.0051050
Tue, 27 Jun 20230.0050220
Mon, 26 Jun 20230.0050460
Fri, 23 Jun 20230.0050830
Thu, 22 Jun 20230.0050150
Wed, 21 Jun 20230.0050560
Tue, 20 Jun 20230.0051020
Mon, 19 Jun 20230.0051200
Fri, 16 Jun 20230.0051310
Thu, 15 Jun 20230.0051350
Wed, 14 Jun 20230.0051500
Tue, 13 Jun 20230.0051360
Mon, 12 Jun 20230.0052220
Fri, 9 Jun 20230.0052770
Wed, 7 Jun 20230.0052600
Tue, 6 Jun 20230.0052540
Mon, 5 Jun 20230.0052490
Fri, 2 Jun 20230.0052080
Thu, 1 Jun 20230.0052430
Wed, 31 May 20230.0052900
Tue, 30 May 20230.0052440
Mon, 29 May 20230.0052890
Fri, 26 May 20230.0052040
Thu, 25 May 20230.0052020
Wed, 24 May 20230.0051770
Tue, 23 May 20230.0052290
Mon, 22 May 20230.0052430
Fri, 19 May 20230.0052790
Thu, 18 May 20230.0052960
Wed, 17 May 20230.0051930
Tue, 16 May 20230.0052420
Mon, 15 May 20230.0052800
Fri, 12 May 20230.0052470
Thu, 11 May 20230.0052500
Wed, 10 May 20230.0052630
Tue, 9 May 20230.0052140
Mon, 8 May 20230.0052130
Fri, 5 May 20230.0052060
Thu, 4 May 20230.0051720
Tue, 2 May 20230.0051840
Fri, 28 Apr 20230.0051970
Thu, 27 Apr 20230.0051600
Wed, 26 Apr 20230.0051140
Tue, 25 Apr 20230.0051150
Mon, 24 Apr 20230.0052200
Fri, 21 Apr 20230.0052940
Thu, 20 Apr 20230.0052910
Wed, 19 Apr 20230.0053150
Tue, 18 Apr 20230.0052640
Mon, 17 Apr 20230.0053020
Fri, 14 Apr 20230.0052850
Thu, 13 Apr 20230.0052510
Wed, 12 Apr 20230.0052990
Tue, 11 Apr 20230.0052400
Fri, 7 Apr 20230.0052440
Thu, 6 Apr 20230.0053120
Wed, 5 Apr 20230.0052880
Tue, 4 Apr 20230.0052860
Mon, 3 Apr 20230.0054300
Fri, 31 Mar 20230.0054370
Thu, 30 Mar 20230.0054250
Wed, 29 Mar 20230.0054250
Tue, 28 Mar 20230.0053750
Mon, 27 Mar 20230.0053690
Fri, 24 Mar 20230.0054180
Thu, 23 Mar 20230.0053050
Wed, 22 Mar 20230.0052830
Tue, 21 Mar 20230.0052920
Mon, 20 Mar 20230.0053360
Fri, 17 Mar 20230.0053660
Thu, 16 Mar 20230.0053880
Wed, 15 Mar 20230.0054870
Tue, 14 Mar 20230.0054360
Mon, 13 Mar 20230.0054830
Fri, 10 Mar 20230.0055570
Thu, 9 Mar 20230.0055120
Wed, 8 Mar 20230.0055400
Tue, 7 Mar 20230.0055200
Mon, 6 Mar 20230.0055180
Fri, 3 Mar 20230.0054590
Thu, 2 Mar 20230.0054280
Wed, 1 Mar 20230.0053270
Tue, 28 Feb 20230.0053400
Mon, 27 Feb 20230.0054100
Fri, 24 Feb 20230.0055260
Thu, 23 Feb 20230.0056020
Wed, 22 Feb 20230.0055610
Tue, 21 Feb 20230.0055720
Mon, 20 Feb 20230.0056440
Fri, 17 Feb 20230.0056680
Thu, 16 Feb 20230.0056320
Wed, 15 Feb 20230.0056520
Tue, 14 Feb 20230.0055860
Mon, 13 Feb 20230.0056190
Fri, 10 Feb 20230.0055610
Thu, 9 Feb 20230.0054900
Wed, 8 Feb 20230.0055570
Tue, 7 Feb 20230.0055160
Mon, 6 Feb 20230.0055010
Fri, 3 Feb 20230.0055040
Thu, 2 Feb 20230.0054420
Wed, 1 Feb 20230.0054330
Tue, 31 Jan 20230.0053850
Mon, 30 Jan 20230.0053640
Fri, 27 Jan 20230.0053910
Thu, 26 Jan 20230.0053960
Wed, 25 Jan 20230.0053980
Tue, 24 Jan 20230.0053290
Mon, 23 Jan 20230.0053040
Fri, 20 Jan 20230.0052830
Thu, 19 Jan 20230.0052750
Wed, 18 Jan 20230.0053150
Tue, 17 Jan 20230.0052750
Mon, 16 Jan 20230.0053130
Fri, 13 Jan 20230.0052860
Thu, 12 Jan 20230.0052880
Wed, 11 Jan 20230.0052770
Tue, 10 Jan 20230.0052320
Mon, 9 Jan 20230.0052310
Thu, 5 Jan 20230.0051400
Wed, 4 Jan 20230.0050990
Tue, 3 Jan 20230.0052310
Mon, 2 Jan 20230.0051650

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CLP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"