1. Central bank exchange rates
  2. National Bank of Poland
  3. CLP
  4. 2013

National Bank of Poland CLP rates in 2013

Average 1 CLP = 0.0063930 PLN

The mean of all 251 publications in 2013, ranging from 0.0056990 to 0.0069330 PLN.

0.0060.00650.007Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CLP in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.0057310
Mon, 30 Dec 20130.0057610
Fri, 27 Dec 20130.0057020
Tue, 24 Dec 20130.0057530
Mon, 23 Dec 20130.0057480
Fri, 20 Dec 20130.0057550
Thu, 19 Dec 20130.0057810
Wed, 18 Dec 20130.0057690
Tue, 17 Dec 20130.0057650
Mon, 16 Dec 20130.0057460
Fri, 13 Dec 20130.0057310
Thu, 12 Dec 20130.0056990
Wed, 11 Dec 20130.0057250
Tue, 10 Dec 20130.0057480
Mon, 9 Dec 20130.0058060
Fri, 6 Dec 20130.0057840
Thu, 5 Dec 20130.0057890
Wed, 4 Dec 20130.0057900
Tue, 3 Dec 20130.0058130
Mon, 2 Dec 20130.0058140
Fri, 29 Nov 20130.0058390
Thu, 28 Nov 20130.0058450
Wed, 27 Nov 20130.0059210
Tue, 26 Nov 20130.0059400
Mon, 25 Nov 20130.0059730
Fri, 22 Nov 20130.0059540
Thu, 21 Nov 20130.0059790
Wed, 20 Nov 20130.0059570
Tue, 19 Nov 20130.0059750
Mon, 18 Nov 20130.0059470
Fri, 15 Nov 20130.0060020
Thu, 14 Nov 20130.0059850
Wed, 13 Nov 20130.0060090
Tue, 12 Nov 20130.0060430
Fri, 8 Nov 20130.0060250
Thu, 7 Nov 20130.0059870
Wed, 6 Nov 20130.0059850
Tue, 5 Nov 20130.0060380
Mon, 4 Nov 20130.0060430
Thu, 31 Oct 20130.0059950
Wed, 30 Oct 20130.0059820
Tue, 29 Oct 20130.0059990
Mon, 28 Oct 20130.0059870
Fri, 25 Oct 20130.0060180
Thu, 24 Oct 20130.0060000
Wed, 23 Oct 20130.0060850
Tue, 22 Oct 20130.0060860
Mon, 21 Oct 20130.0061540
Fri, 18 Oct 20130.0061800
Thu, 17 Oct 20130.0061790
Wed, 16 Oct 20130.0061900
Tue, 15 Oct 20130.0061910
Mon, 14 Oct 20130.0062030
Fri, 11 Oct 20130.0062110
Thu, 10 Oct 20130.0061840
Wed, 9 Oct 20130.0062070
Tue, 8 Oct 20130.0061860
Mon, 7 Oct 20130.0061970
Fri, 4 Oct 20130.0061870
Thu, 3 Oct 20130.0061770
Wed, 2 Oct 20130.0061930
Tue, 1 Oct 20130.0061510
Mon, 30 Sep 20130.0061980
Fri, 27 Sep 20130.0062530
Thu, 26 Sep 20130.0062360
Wed, 25 Sep 20130.0062680
Tue, 24 Sep 20130.0063190
Mon, 23 Sep 20130.0062930
Fri, 20 Sep 20130.0061840
Thu, 19 Sep 20130.0061200
Wed, 18 Sep 20130.0062880
Tue, 17 Sep 20130.0062550
Mon, 16 Sep 20130.0061940
Fri, 13 Sep 20130.0063100
Thu, 12 Sep 20130.0063310
Wed, 11 Sep 20130.0063040
Tue, 10 Sep 20130.0063350
Mon, 9 Sep 20130.0063760
Fri, 6 Sep 20130.0064330
Thu, 5 Sep 20130.0063640
Wed, 4 Sep 20130.0063610
Tue, 3 Sep 20130.0063580
Mon, 2 Sep 20130.0062960
Fri, 30 Aug 20130.0063030
Thu, 29 Aug 20130.0062970
Wed, 28 Aug 20130.0061910
Tue, 27 Aug 20130.0062030
Mon, 26 Aug 20130.0062050
Fri, 23 Aug 20130.0061600
Thu, 22 Aug 20130.0061560
Wed, 21 Aug 20130.0061620
Tue, 20 Aug 20130.0061080
Mon, 19 Aug 20130.0062140
Fri, 16 Aug 20130.0062180
Wed, 14 Aug 20130.0061830
Tue, 13 Aug 20130.0061990
Mon, 12 Aug 20130.0061970
Fri, 9 Aug 20130.0061510
Thu, 8 Aug 20130.0061080
Wed, 7 Aug 20130.0061610
Tue, 6 Aug 20130.0061790
Mon, 5 Aug 20130.0061950
Fri, 2 Aug 20130.0062440
Thu, 1 Aug 20130.0062210
Wed, 31 Jul 20130.0061910
Tue, 30 Jul 20130.0062100
Mon, 29 Jul 20130.0062680
Fri, 26 Jul 20130.0062940
Thu, 25 Jul 20130.0063530
Wed, 24 Jul 20130.0063330
Tue, 23 Jul 20130.0063360
Mon, 22 Jul 20130.0063890
Fri, 19 Jul 20130.0064660
Thu, 18 Jul 20130.0064880
Wed, 17 Jul 20130.0064580
Tue, 16 Jul 20130.0065200
Mon, 15 Jul 20130.0064980
Fri, 12 Jul 20130.0065580
Thu, 11 Jul 20130.0065180
Wed, 10 Jul 20130.0066310
Tue, 9 Jul 20130.0066200
Mon, 8 Jul 20130.0066030
Fri, 5 Jul 20130.0066100
Thu, 4 Jul 20130.0065920
Wed, 3 Jul 20130.0066690
Tue, 2 Jul 20130.0065950
Mon, 1 Jul 20130.0065400
Fri, 28 Jun 20130.0065820
Thu, 27 Jun 20130.0065600
Wed, 26 Jun 20130.0065370
Tue, 25 Jun 20130.0064310
Mon, 24 Jun 20130.0064620
Fri, 21 Jun 20130.0063550
Thu, 20 Jun 20130.0065460
Wed, 19 Jun 20130.0063530
Tue, 18 Jun 20130.0064000
Mon, 17 Jun 20130.0064240
Fri, 14 Jun 20130.0064050
Thu, 13 Jun 20130.0064050
Wed, 12 Jun 20130.0063740
Tue, 11 Jun 20130.0063880
Mon, 10 Jun 20130.0064070
Fri, 7 Jun 20130.0064450
Thu, 6 Jun 20130.0064600
Wed, 5 Jun 20130.0064910
Tue, 4 Jun 20130.0065150
Mon, 3 Jun 20130.0065580
Fri, 31 May 20130.0066560
Wed, 29 May 20130.0066860
Tue, 28 May 20130.0066270
Mon, 27 May 20130.0066170
Fri, 24 May 20130.0066450
Thu, 23 May 20130.0066650
Wed, 22 May 20130.0066690
Tue, 21 May 20130.0067000
Mon, 20 May 20130.0067250
Fri, 17 May 20130.0067760
Thu, 16 May 20130.0067860
Wed, 15 May 20130.0067650
Tue, 14 May 20130.0067200
Mon, 13 May 20130.0067540
Fri, 10 May 20130.0067390
Thu, 9 May 20130.0066530
Wed, 8 May 20130.0067130
Tue, 7 May 20130.0067590
Mon, 6 May 20130.0067220
Thu, 2 May 20130.0066820
Tue, 30 Apr 20130.0067240
Mon, 29 Apr 20130.0067150
Fri, 26 Apr 20130.0067660
Thu, 25 Apr 20130.0066930
Wed, 24 Apr 20130.0066680
Tue, 23 Apr 20130.0066490
Mon, 22 Apr 20130.0065880
Fri, 19 Apr 20130.0065920
Thu, 18 Apr 20130.0066580
Wed, 17 Apr 20130.0065940
Tue, 16 Apr 20130.0066760
Mon, 15 Apr 20130.0067150
Fri, 12 Apr 20130.0067260
Thu, 11 Apr 20130.0066900
Wed, 10 Apr 20130.0067120
Tue, 9 Apr 20130.0067780
Mon, 8 Apr 20130.0067920
Fri, 5 Apr 20130.0068760
Thu, 4 Apr 20130.0069270
Wed, 3 Apr 20130.0069090
Tue, 2 Apr 20130.0068820
Fri, 29 Mar 20130.0069010
Thu, 28 Mar 20130.0069330
Wed, 27 Mar 20130.0069030
Tue, 26 Mar 20130.0068540
Mon, 25 Mar 20130.0067560
Fri, 22 Mar 20130.0068450
Thu, 21 Mar 20130.0068500
Wed, 20 Mar 20130.0068140
Tue, 19 Mar 20130.0067860
Mon, 18 Mar 20130.0067800
Fri, 15 Mar 20130.0067630
Thu, 14 Mar 20130.0067910
Wed, 13 Mar 20130.0067530
Tue, 12 Mar 20130.0067570
Mon, 11 Mar 20130.0067440
Fri, 8 Mar 20130.0067170
Thu, 7 Mar 20130.0067210
Wed, 6 Mar 20130.0066910
Tue, 5 Mar 20130.0066720
Mon, 4 Mar 20130.0067130
Fri, 1 Mar 20130.0067180
Thu, 28 Feb 20130.0066960
Wed, 27 Feb 20130.0067260
Tue, 26 Feb 20130.0067080
Mon, 25 Feb 20130.0066330
Fri, 22 Feb 20130.0066450
Thu, 21 Feb 20130.0066880
Wed, 20 Feb 20130.0065660
Tue, 19 Feb 20130.0066510
Mon, 18 Feb 20130.0066660
Fri, 15 Feb 20130.0066700
Thu, 14 Feb 20130.0066310
Wed, 13 Feb 20130.0065730
Tue, 12 Feb 20130.0065940
Mon, 11 Feb 20130.0065640
Fri, 8 Feb 20130.0065710
Thu, 7 Feb 20130.0065350
Wed, 6 Feb 20130.0065300
Tue, 5 Feb 20130.0065240
Mon, 4 Feb 20130.0064810
Fri, 1 Feb 20130.0065230
Thu, 31 Jan 20130.0065530
Wed, 30 Jan 20130.0065630
Tue, 29 Jan 20130.0066070
Mon, 28 Jan 20130.0065830
Fri, 25 Jan 20130.0066460
Thu, 24 Jan 20130.0066860
Wed, 23 Jan 20130.0066270
Tue, 22 Jan 20130.0066330
Mon, 21 Jan 20130.0066480
Fri, 18 Jan 20130.0065490
Thu, 17 Jan 20130.0065020
Wed, 16 Jan 20130.0065450
Tue, 15 Jan 20130.0064950
Mon, 14 Jan 20130.0065480
Fri, 11 Jan 20130.0065630
Thu, 10 Jan 20130.0066100
Wed, 9 Jan 20130.0066720
Tue, 8 Jan 20130.0066750
Mon, 7 Jan 20130.0066840
Fri, 4 Jan 20130.0067110
Thu, 3 Jan 20130.0065380
Wed, 2 Jan 20130.0064050

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CLP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"