1. Central bank exchange rates
  2. National Bank of Poland
  3. CLP
  4. 2012

National Bank of Poland CLP rates in 2012

Average 1 CLP = 0.0066980 PLN

The mean of all 252 publications in 2012, ranging from 0.0063510 to 0.0070590 PLN.

0.00650.006750.007Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CLP in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.0064740
Fri, 28 Dec 20120.0065070
Thu, 27 Dec 20120.0064280
Mon, 24 Dec 20120.0064870
Fri, 21 Dec 20120.0064820
Thu, 20 Dec 20120.0064780
Wed, 19 Dec 20120.0064720
Tue, 18 Dec 20120.0065370
Mon, 17 Dec 20120.0065530
Fri, 14 Dec 20120.0065830
Thu, 13 Dec 20120.0066050
Wed, 12 Dec 20120.0066200
Tue, 11 Dec 20120.0066550
Mon, 10 Dec 20120.0067060
Fri, 7 Dec 20120.0066970
Thu, 6 Dec 20120.0065830
Wed, 5 Dec 20120.0065550
Tue, 4 Dec 20120.0065590
Mon, 3 Dec 20120.0065500
Fri, 30 Nov 20120.0065920
Thu, 29 Nov 20120.0065630
Wed, 28 Nov 20120.0066230
Tue, 27 Nov 20120.0065690
Mon, 26 Nov 20120.0066290
Fri, 23 Nov 20120.0067010
Thu, 22 Nov 20120.0067020
Wed, 21 Nov 20120.0067560
Tue, 20 Nov 20120.0067370
Mon, 19 Nov 20120.0067070
Fri, 16 Nov 20120.0067520
Thu, 15 Nov 20120.0067410
Wed, 14 Nov 20120.0067670
Tue, 13 Nov 20120.0068670
Mon, 12 Nov 20120.0068470
Fri, 9 Nov 20120.0068300
Thu, 8 Nov 20120.0068090
Wed, 7 Nov 20120.0066880
Tue, 6 Nov 20120.0067080
Mon, 5 Nov 20120.0066960
Fri, 2 Nov 20120.0066430
Wed, 31 Oct 20120.0066340
Tue, 30 Oct 20120.0066470
Mon, 29 Oct 20120.0066880
Fri, 26 Oct 20120.0066960
Thu, 25 Oct 20120.0066210
Wed, 24 Oct 20120.0066260
Tue, 23 Oct 20120.0066390
Mon, 22 Oct 20120.0066310
Fri, 19 Oct 20120.0066650
Thu, 18 Oct 20120.0066320
Wed, 17 Oct 20120.0066150
Tue, 16 Oct 20120.0066560
Mon, 15 Oct 20120.0066830
Fri, 12 Oct 20120.0066790
Thu, 11 Oct 20120.0066970
Wed, 10 Oct 20120.0066760
Tue, 9 Oct 20120.0066410
Mon, 8 Oct 20120.0066420
Fri, 5 Oct 20120.0066370
Thu, 4 Oct 20120.0066860
Wed, 3 Oct 20120.0067420
Tue, 2 Oct 20120.0067370
Mon, 1 Oct 20120.0067010
Fri, 28 Sep 20120.0067450
Thu, 27 Sep 20120.0068530
Wed, 26 Sep 20120.0068470
Tue, 25 Sep 20120.0067500
Mon, 24 Sep 20120.0068030
Fri, 21 Sep 20120.0067420
Thu, 20 Sep 20120.0068390
Wed, 19 Sep 20120.0067380
Tue, 18 Sep 20120.0067010
Mon, 17 Sep 20120.0066320
Fri, 14 Sep 20120.0065880
Thu, 13 Sep 20120.0067060
Wed, 12 Sep 20120.0066770
Tue, 11 Sep 20120.0067570
Mon, 10 Sep 20120.0066990
Fri, 7 Sep 20120.0068470
Thu, 6 Sep 20120.0068550
Wed, 5 Sep 20120.0069990
Tue, 4 Sep 20120.0069300
Mon, 3 Sep 20120.0069540
Fri, 31 Aug 20120.0069330
Thu, 30 Aug 20120.0069550
Wed, 29 Aug 20120.0068960
Tue, 28 Aug 20120.0067960
Mon, 27 Aug 20120.0067780
Fri, 24 Aug 20120.0068050
Thu, 23 Aug 20120.0067230
Wed, 22 Aug 20120.0067620
Tue, 21 Aug 20120.0067580
Mon, 20 Aug 20120.0068140
Fri, 17 Aug 20120.0068140
Thu, 16 Aug 20120.0068880
Tue, 14 Aug 20120.0068580
Mon, 13 Aug 20120.0069910
Fri, 10 Aug 20120.0069900
Thu, 9 Aug 20120.0069110
Wed, 8 Aug 20120.0069180
Tue, 7 Aug 20120.0068170
Mon, 6 Aug 20120.0068060
Fri, 3 Aug 20120.0069220
Thu, 2 Aug 20120.0069210
Wed, 1 Aug 20120.0069220
Tue, 31 Jul 20120.0069430
Mon, 30 Jul 20120.0069890
Fri, 27 Jul 20120.0069650
Thu, 26 Jul 20120.0070210
Wed, 25 Jul 20120.0070080
Tue, 24 Jul 20120.0070440
Mon, 23 Jul 20120.0070590
Fri, 20 Jul 20120.0069920
Thu, 19 Jul 20120.0069470
Wed, 18 Jul 20120.0069310
Tue, 17 Jul 20120.0069330
Mon, 16 Jul 20120.0070020
Fri, 13 Jul 20120.0069850
Thu, 12 Jul 20120.0069900
Wed, 11 Jul 20120.0068940
Tue, 10 Jul 20120.0069030
Mon, 9 Jul 20120.0069250
Fri, 6 Jul 20120.0068680
Thu, 5 Jul 20120.0067920
Wed, 4 Jul 20120.0067550
Tue, 3 Jul 20120.0066790
Mon, 2 Jul 20120.0066810
Fri, 29 Jun 20120.0066420
Thu, 28 Jun 20120.0067950
Wed, 27 Jun 20120.0066920
Tue, 26 Jun 20120.0066930
Mon, 25 Jun 20120.0068090
Fri, 22 Jun 20120.0067680
Thu, 21 Jun 20120.0067830
Wed, 20 Jun 20120.0067520
Tue, 19 Jun 20120.0067890
Mon, 18 Jun 20120.0067400
Fri, 15 Jun 20120.0067830
Thu, 14 Jun 20120.0068560
Wed, 13 Jun 20120.0068650
Tue, 12 Jun 20120.0068580
Mon, 11 Jun 20120.0067880
Fri, 8 Jun 20120.0069060
Wed, 6 Jun 20120.0067740
Tue, 5 Jun 20120.0068620
Mon, 4 Jun 20120.0068270
Fri, 1 Jun 20120.0069240
Thu, 31 May 20120.0068240
Wed, 30 May 20120.0068570
Tue, 29 May 20120.0068090
Mon, 28 May 20120.0067830
Fri, 25 May 20120.0067980
Thu, 24 May 20120.0068520
Wed, 23 May 20120.0068170
Tue, 22 May 20120.0066850
Mon, 21 May 20120.0067070
Fri, 18 May 20120.0068200
Thu, 17 May 20120.0068010
Wed, 16 May 20120.0068730
Tue, 15 May 20120.0068140
Mon, 14 May 20120.0068650
Fri, 11 May 20120.0067420
Thu, 10 May 20120.0067490
Wed, 9 May 20120.0066750
Tue, 8 May 20120.0066860
Mon, 7 May 20120.0066800
Fri, 4 May 20120.0066170
Wed, 2 May 20120.0065140
Mon, 30 Apr 20120.0065080
Fri, 27 Apr 20120.0065290
Thu, 26 Apr 20120.0065010
Wed, 25 Apr 20120.0064930
Tue, 24 Apr 20120.0065330
Mon, 23 Apr 20120.0065740
Fri, 20 Apr 20120.0065220
Thu, 19 Apr 20120.0065300
Wed, 18 Apr 20120.0065870
Tue, 17 Apr 20120.0065230
Mon, 16 Apr 20120.0066680
Fri, 13 Apr 20120.0065860
Thu, 12 Apr 20120.0065310
Wed, 11 Apr 20120.0065560
Tue, 10 Apr 20120.0065790
Fri, 6 Apr 20120.0065600
Thu, 5 Apr 20120.0065420
Wed, 4 Apr 20120.0065390
Tue, 3 Apr 20120.0064170
Mon, 2 Apr 20120.0063510
Fri, 30 Mar 20120.0063880
Thu, 29 Mar 20120.0063940
Wed, 28 Mar 20120.0063960
Tue, 27 Mar 20120.0063650
Mon, 26 Mar 20120.0064090
Fri, 23 Mar 20120.0064250
Thu, 22 Mar 20120.0065300
Wed, 21 Mar 20120.0064400
Tue, 20 Mar 20120.0064760
Mon, 19 Mar 20120.0064950
Fri, 16 Mar 20120.0065710
Thu, 15 Mar 20120.0065200
Wed, 14 Mar 20120.0065610
Tue, 13 Mar 20120.0064430
Mon, 12 Mar 20120.0064720
Fri, 9 Mar 20120.0064230
Thu, 8 Mar 20120.0063800
Wed, 7 Mar 20120.0064390
Tue, 6 Mar 20120.0064960
Mon, 5 Mar 20120.0064830
Fri, 2 Mar 20120.0065000
Thu, 1 Mar 20120.0064320
Wed, 29 Feb 20120.0064420
Tue, 28 Feb 20120.0064610
Mon, 27 Feb 20120.0064840
Fri, 24 Feb 20120.0064670
Thu, 23 Feb 20120.0064820
Wed, 22 Feb 20120.0065680
Tue, 21 Feb 20120.0065300
Mon, 20 Feb 20120.0065200
Fri, 17 Feb 20120.0065660
Thu, 16 Feb 20120.0066980
Wed, 15 Feb 20120.0065500
Tue, 14 Feb 20120.0066270
Mon, 13 Feb 20120.0066070
Fri, 10 Feb 20120.0065980
Thu, 9 Feb 20120.0065910
Wed, 8 Feb 20120.0065740
Tue, 7 Feb 20120.0066170
Mon, 6 Feb 20120.0067090
Fri, 3 Feb 20120.0066170
Thu, 2 Feb 20120.0065610
Wed, 1 Feb 20120.0064920
Tue, 31 Jan 20120.0065270
Mon, 30 Jan 20120.0066900
Fri, 27 Jan 20120.0066030
Thu, 26 Jan 20120.0065420
Wed, 25 Jan 20120.0066940
Tue, 24 Jan 20120.0067430
Mon, 23 Jan 20120.0067670
Fri, 20 Jan 20120.0068370
Thu, 19 Jan 20120.0067900
Wed, 18 Jan 20120.0068290
Tue, 17 Jan 20120.0068400
Mon, 16 Jan 20120.0069090
Fri, 13 Jan 20120.0068640
Thu, 12 Jan 20120.0069010
Wed, 11 Jan 20120.0068700
Tue, 10 Jan 20120.0068360
Mon, 9 Jan 20120.0068800
Thu, 5 Jan 20120.0068700
Wed, 4 Jan 20120.0066940
Tue, 3 Jan 20120.0066120
Mon, 2 Jan 20120.0066320

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CLP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"