1. Central bank exchange rates
  2. National Bank of Poland
  3. CLP
  4. 2015

National Bank of Poland CLP rates in 2015

Average 1 CLP = 0.0057755 PLN

The mean of all 254 publications in 2015, ranging from 0.0051930 to 0.0062040 PLN.

0.00550.006Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CLP in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.0055040
Wed, 30 Dec 20150.0054800
Tue, 29 Dec 20150.0054610
Mon, 28 Dec 20150.0055220
Thu, 24 Dec 20150.0055410
Wed, 23 Dec 20150.0055750
Tue, 22 Dec 20150.0055990
Mon, 21 Dec 20150.0056070
Fri, 18 Dec 20150.0055930
Thu, 17 Dec 20150.0056180
Wed, 16 Dec 20150.0055810
Tue, 15 Dec 20150.0055540
Mon, 14 Dec 20150.0055960
Fri, 11 Dec 20150.0056370
Thu, 10 Dec 20150.0056220
Wed, 9 Dec 20150.0056380
Tue, 8 Dec 20150.0056370
Mon, 7 Dec 20150.0056870
Fri, 4 Dec 20150.0056510
Thu, 3 Dec 20150.0057290
Wed, 2 Dec 20150.0057320
Tue, 1 Dec 20150.0056630
Mon, 30 Nov 20150.0056520
Fri, 27 Nov 20150.0056520
Thu, 26 Nov 20150.0056490
Wed, 25 Nov 20150.0056570
Tue, 24 Nov 20150.0055930
Mon, 23 Nov 20150.0055880
Fri, 20 Nov 20150.0055840
Thu, 19 Nov 20150.0055610
Wed, 18 Nov 20150.0055910
Tue, 17 Nov 20150.0055820
Mon, 16 Nov 20150.0056090
Fri, 13 Nov 20150.0056130
Thu, 12 Nov 20150.0056430
Tue, 10 Nov 20150.0056370
Mon, 9 Nov 20150.0056750
Fri, 6 Nov 20150.0056290
Thu, 5 Nov 20150.0056260
Wed, 4 Nov 20150.0056450
Tue, 3 Nov 20150.0055930
Mon, 2 Nov 20150.0055820
Fri, 30 Oct 20150.0056240
Thu, 29 Oct 20150.0056660
Wed, 28 Oct 20150.0056450
Tue, 27 Oct 20150.0056210
Mon, 26 Oct 20150.0056290
Fri, 23 Oct 20150.0055440
Thu, 22 Oct 20150.0054560
Wed, 21 Oct 20150.0054680
Tue, 20 Oct 20150.0054990
Mon, 19 Oct 20150.0055240
Fri, 16 Oct 20150.0055230
Thu, 15 Oct 20150.0054250
Wed, 14 Oct 20150.0054320
Tue, 13 Oct 20150.0055010
Mon, 12 Oct 20150.0054940
Fri, 9 Oct 20150.0054940
Thu, 8 Oct 20150.0055270
Wed, 7 Oct 20150.0055230
Tue, 6 Oct 20150.0055460
Mon, 5 Oct 20150.0054760
Fri, 2 Oct 20150.0054630
Thu, 1 Oct 20150.0054630
Wed, 30 Sep 20150.0053620
Tue, 29 Sep 20150.0053530
Mon, 28 Sep 20150.0054040
Fri, 25 Sep 20150.0054250
Thu, 24 Sep 20150.0053570
Wed, 23 Sep 20150.0054130
Tue, 22 Sep 20150.0054690
Mon, 21 Sep 20150.0054620
Fri, 18 Sep 20150.0054570
Thu, 17 Sep 20150.0054840
Wed, 16 Sep 20150.0054570
Tue, 15 Sep 20150.0054140
Mon, 14 Sep 20150.0053960
Fri, 11 Sep 20150.0054370
Thu, 10 Sep 20150.0054500
Wed, 9 Sep 20150.0054450
Tue, 8 Sep 20150.0054550
Mon, 7 Sep 20150.0054770
Fri, 4 Sep 20150.0055090
Thu, 3 Sep 20150.0054580
Wed, 2 Sep 20150.0054320
Tue, 1 Sep 20150.0054120
Mon, 31 Aug 20150.0054680
Fri, 28 Aug 20150.0054010
Thu, 27 Aug 20150.0053130
Wed, 26 Aug 20150.0052260
Tue, 25 Aug 20150.0051930
Mon, 24 Aug 20150.0052940
Fri, 21 Aug 20150.0054200
Thu, 20 Aug 20150.0054240
Wed, 19 Aug 20150.0054360
Tue, 18 Aug 20150.0054360
Mon, 17 Aug 20150.0054900
Fri, 14 Aug 20150.0054760
Thu, 13 Aug 20150.0055030
Wed, 12 Aug 20150.0055480
Tue, 11 Aug 20150.0056560
Mon, 10 Aug 20150.0056410
Fri, 7 Aug 20150.0056440
Thu, 6 Aug 20150.0056300
Wed, 5 Aug 20150.0056230
Tue, 4 Aug 20150.0055540
Mon, 3 Aug 20150.0055910
Fri, 31 Jul 20150.0056460
Thu, 30 Jul 20150.0056650
Wed, 29 Jul 20150.0056290
Tue, 28 Jul 20150.0056020
Mon, 27 Jul 20150.0056690
Fri, 24 Jul 20150.0057280
Thu, 23 Jul 20150.0057430
Wed, 22 Jul 20150.0057800
Tue, 21 Jul 20150.0058280
Mon, 20 Jul 20150.0058660
Fri, 17 Jul 20150.0058540
Thu, 16 Jul 20150.0058600
Wed, 15 Jul 20150.0058390
Tue, 14 Jul 20150.0058560
Mon, 13 Jul 20150.0057940
Fri, 10 Jul 20150.0058400
Thu, 9 Jul 20150.0058710
Wed, 8 Jul 20150.0058880
Tue, 7 Jul 20150.0059720
Mon, 6 Jul 20150.0059590
Fri, 3 Jul 20150.0059390
Thu, 2 Jul 20150.0059240
Wed, 1 Jul 20150.0058840
Tue, 30 Jun 20150.0058850
Mon, 29 Jun 20150.0059290
Fri, 26 Jun 20150.0059020
Thu, 25 Jun 20150.0058900
Wed, 24 Jun 20150.0058520
Tue, 23 Jun 20150.0058650
Mon, 22 Jun 20150.0058150
Fri, 19 Jun 20150.0058580
Thu, 18 Jun 20150.0057620
Wed, 17 Jun 20150.0058030
Tue, 16 Jun 20150.0058250
Mon, 15 Jun 20150.0058460
Fri, 12 Jun 20150.0058840
Thu, 11 Jun 20150.0058330
Wed, 10 Jun 20150.0058830
Tue, 9 Jun 20150.0058580
Mon, 8 Jun 20150.0058720
Fri, 5 Jun 20150.0058760
Wed, 3 Jun 20150.0059610
Tue, 2 Jun 20150.0060350
Mon, 1 Jun 20150.0061240
Fri, 29 May 20150.0061170
Thu, 28 May 20150.0061540
Wed, 27 May 20150.0061820
Tue, 26 May 20150.0062040
Mon, 25 May 20150.0061670
Fri, 22 May 20150.0060710
Thu, 21 May 20150.0060590
Wed, 20 May 20150.0060500
Tue, 19 May 20150.0060210
Mon, 18 May 20150.0059500
Fri, 15 May 20150.0060060
Thu, 14 May 20150.0059500
Wed, 13 May 20150.0060090
Tue, 12 May 20150.0059810
Mon, 11 May 20150.0060310
Fri, 8 May 20150.0059170
Thu, 7 May 20150.0058510
Wed, 6 May 20150.0059210
Tue, 5 May 20150.0058900
Mon, 4 May 20150.0059370
Thu, 30 Apr 20150.0059010
Wed, 29 Apr 20150.0059960
Tue, 28 Apr 20150.0060180
Mon, 27 Apr 20150.0060540
Fri, 24 Apr 20150.0059980
Thu, 23 Apr 20150.0060360
Wed, 22 Apr 20150.0060240
Tue, 21 Apr 20150.0060480
Mon, 20 Apr 20150.0060990
Fri, 17 Apr 20150.0061000
Thu, 16 Apr 20150.0061540
Wed, 15 Apr 20150.0061710
Tue, 14 Apr 20150.0061550
Mon, 13 Apr 20150.0061460
Fri, 10 Apr 20150.0061490
Thu, 9 Apr 20150.0061170
Wed, 8 Apr 20150.0060890
Tue, 7 Apr 20150.0061210
Fri, 3 Apr 20150.0060860
Thu, 2 Apr 20150.0060740
Wed, 1 Apr 20150.0060630
Tue, 31 Mar 20150.0060800
Mon, 30 Mar 20150.0060490
Fri, 27 Mar 20150.0060800
Thu, 26 Mar 20150.0059650
Wed, 25 Mar 20150.0060050
Tue, 24 Mar 20150.0059960
Mon, 23 Mar 20150.0060430
Fri, 20 Mar 20150.0060360
Thu, 19 Mar 20150.0060690
Wed, 18 Mar 20150.0060910
Tue, 17 Mar 20150.0060870
Mon, 16 Mar 20150.0061360
Fri, 13 Mar 20150.0061700
Thu, 12 Mar 20150.0060970
Wed, 11 Mar 20150.0061390
Tue, 10 Mar 20150.0061040
Mon, 9 Mar 20150.0060540
Fri, 6 Mar 20150.0060660
Thu, 5 Mar 20150.0060670
Wed, 4 Mar 20150.0060740
Tue, 3 Mar 20150.0060330
Mon, 2 Mar 20150.0060020
Fri, 27 Feb 20150.0059670
Thu, 26 Feb 20150.0059180
Wed, 25 Feb 20150.0059230
Tue, 24 Feb 20150.0059300
Mon, 23 Feb 20150.0059960
Fri, 20 Feb 20150.0059540
Thu, 19 Feb 20150.0059140
Wed, 18 Feb 20150.0059350
Tue, 17 Feb 20150.0059200
Mon, 16 Feb 20150.0059260
Fri, 13 Feb 20150.0058710
Thu, 12 Feb 20150.0058600
Wed, 11 Feb 20150.0059200
Tue, 10 Feb 20150.0059630
Mon, 9 Feb 20150.0058640
Fri, 6 Feb 20150.0058350
Thu, 5 Feb 20150.0058410
Wed, 4 Feb 20150.0058260
Tue, 3 Feb 20150.0058560
Mon, 2 Feb 20150.0058060
Fri, 30 Jan 20150.0059260
Thu, 29 Jan 20150.0060090
Wed, 28 Jan 20150.0059780
Tue, 27 Jan 20150.0059930
Mon, 26 Jan 20150.0060100
Fri, 23 Jan 20150.0060360
Thu, 22 Jan 20150.0058880
Wed, 21 Jan 20150.0059380
Tue, 20 Jan 20150.0059450
Mon, 19 Jan 20150.0059190
Fri, 16 Jan 20150.0059430
Thu, 15 Jan 20150.0058620
Wed, 14 Jan 20150.0058950
Tue, 13 Jan 20150.0058790
Mon, 12 Jan 20150.0058940
Fri, 9 Jan 20150.0059150
Thu, 8 Jan 20150.0059390
Wed, 7 Jan 20150.0059000
Mon, 5 Jan 20150.0058630
Fri, 2 Jan 20150.0058900

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CLP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"