1. Central bank exchange rates
  2. National Bank of Poland
  3. CLP
  4. 2021

National Bank of Poland CLP rates in 2021

Average 1 CLP = 0.0050904 PLN

The mean of all 254 publications in 2021, ranging from 0.0046970 to 0.0054730 PLN.

0.004750.0050.005250.0055Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CLP in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0047650
Thu, 30 Dec 20210.0047840
Wed, 29 Dec 20210.0047700
Tue, 28 Dec 20210.0047400
Mon, 27 Dec 20210.0047260
Fri, 24 Dec 20210.0047470
Thu, 23 Dec 20210.0047580
Wed, 22 Dec 20210.0047020
Tue, 21 Dec 20210.0046970
Mon, 20 Dec 20210.0048840
Fri, 17 Dec 20210.0048300
Thu, 16 Dec 20210.0048090
Wed, 15 Dec 20210.0048620
Tue, 14 Dec 20210.0048830
Mon, 13 Dec 20210.0048600
Fri, 10 Dec 20210.0048160
Thu, 9 Dec 20210.0048650
Wed, 8 Dec 20210.0048470
Tue, 7 Dec 20210.0048210
Mon, 6 Dec 20210.0048300
Fri, 3 Dec 20210.0048550
Thu, 2 Dec 20210.0048410
Wed, 1 Dec 20210.0049610
Tue, 30 Nov 20210.0048830
Mon, 29 Nov 20210.0050030
Fri, 26 Nov 20210.0050850
Thu, 25 Nov 20210.0051100
Wed, 24 Nov 20210.0051330
Tue, 23 Nov 20210.0051580
Mon, 22 Nov 20210.0050510
Fri, 19 Nov 20210.0049790
Thu, 18 Nov 20210.0049550
Wed, 17 Nov 20210.0050730
Tue, 16 Nov 20210.0051530
Mon, 15 Nov 20210.0050570
Fri, 12 Nov 20210.0051070
Wed, 10 Nov 20210.0050140
Tue, 9 Nov 20210.0049350
Mon, 8 Nov 20210.0048980
Fri, 5 Nov 20210.0049020
Thu, 4 Nov 20210.0048970
Wed, 3 Nov 20210.0048830
Tue, 2 Nov 20210.0049010
Fri, 29 Oct 20210.0049200
Thu, 28 Oct 20210.0049580
Wed, 27 Oct 20210.0049510
Tue, 26 Oct 20210.0049190
Mon, 25 Oct 20210.0048420
Fri, 22 Oct 20210.0048370
Thu, 21 Oct 20210.0048460
Wed, 20 Oct 20210.0048650
Tue, 19 Oct 20210.0047990
Mon, 18 Oct 20210.0047920
Fri, 15 Oct 20210.0047720
Thu, 14 Oct 20210.0048330
Wed, 13 Oct 20210.0048150
Tue, 12 Oct 20210.0048110
Mon, 11 Oct 20210.0048350
Fri, 8 Oct 20210.0048970
Thu, 7 Oct 20210.0048370
Wed, 6 Oct 20210.0049300
Tue, 5 Oct 20210.0049250
Mon, 4 Oct 20210.0049010
Fri, 1 Oct 20210.0048930
Thu, 30 Sep 20210.0049290
Wed, 29 Sep 20210.0049440
Tue, 28 Sep 20210.0049840
Mon, 27 Sep 20210.0049540
Fri, 24 Sep 20210.0050000
Thu, 23 Sep 20210.0049840
Wed, 22 Sep 20210.0050200
Tue, 21 Sep 20210.0049850
Mon, 20 Sep 20210.0050070
Fri, 17 Sep 20210.0049620
Thu, 16 Sep 20210.0049930
Wed, 15 Sep 20210.0049090
Tue, 14 Sep 20210.0049100
Mon, 13 Sep 20210.0048820
Fri, 10 Sep 20210.0048400
Thu, 9 Sep 20210.0048610
Wed, 8 Sep 20210.0048940
Tue, 7 Sep 20210.0049230
Mon, 6 Sep 20210.0049630
Fri, 3 Sep 20210.0049460
Thu, 2 Sep 20210.0049330
Wed, 1 Sep 20210.0049450
Tue, 31 Aug 20210.0049050
Mon, 30 Aug 20210.0049460
Fri, 27 Aug 20210.0049530
Thu, 26 Aug 20210.0049630
Wed, 25 Aug 20210.0049640
Tue, 24 Aug 20210.0049830
Mon, 23 Aug 20210.0049710
Fri, 20 Aug 20210.0049970
Thu, 19 Aug 20210.0049800
Wed, 18 Aug 20210.0049190
Tue, 17 Aug 20210.0049310
Mon, 16 Aug 20210.0049910
Fri, 13 Aug 20210.0050250
Thu, 12 Aug 20210.0050650
Wed, 11 Aug 20210.0050250
Tue, 10 Aug 20210.0049560
Mon, 9 Aug 20210.0049330
Fri, 6 Aug 20210.0049510
Thu, 5 Aug 20210.0049700
Wed, 4 Aug 20210.0049450
Tue, 3 Aug 20210.0049860
Mon, 2 Aug 20210.0050720
Fri, 30 Jul 20210.0050520
Thu, 29 Jul 20210.0050690
Wed, 28 Jul 20210.0050590
Tue, 27 Jul 20210.0051330
Mon, 26 Jul 20210.0051060
Fri, 23 Jul 20210.0051530
Thu, 22 Jul 20210.0051550
Wed, 21 Jul 20210.0051480
Tue, 20 Jul 20210.0051310
Mon, 19 Jul 20210.0051540
Fri, 16 Jul 20210.0051270
Thu, 15 Jul 20210.0051840
Wed, 14 Jul 20210.0051960
Tue, 13 Jul 20210.0051810
Mon, 12 Jul 20210.0051260
Fri, 9 Jul 20210.0051000
Thu, 8 Jul 20210.0051270
Wed, 7 Jul 20210.0051110
Tue, 6 Jul 20210.0051630
Mon, 5 Jul 20210.0051710
Fri, 2 Jul 20210.0051670
Thu, 1 Jul 20210.0052090
Wed, 30 Jun 20210.0052270
Tue, 29 Jun 20210.0051580
Mon, 28 Jun 20210.0051500
Fri, 25 Jun 20210.0051430
Thu, 24 Jun 20210.0051600
Wed, 23 Jun 20210.0051090
Tue, 22 Jun 20210.0051010
Mon, 21 Jun 20210.0051040
Fri, 18 Jun 20210.0051720
Thu, 17 Jun 20210.0051940
Wed, 16 Jun 20210.0051350
Tue, 15 Jun 20210.0051920
Mon, 14 Jun 20210.0051500
Fri, 11 Jun 20210.0051070
Thu, 10 Jun 20210.0051150
Wed, 9 Jun 20210.0050920
Tue, 8 Jun 20210.0051200
Mon, 7 Jun 20210.0051030
Fri, 4 Jun 20210.0051370
Wed, 2 Jun 20210.0050320
Tue, 1 Jun 20210.0050620
Mon, 31 May 20210.0050690
Fri, 28 May 20210.0050730
Thu, 27 May 20210.0050580
Wed, 26 May 20210.0049990
Tue, 25 May 20210.0050080
Mon, 24 May 20210.0051030
Fri, 21 May 20210.0051000
Thu, 20 May 20210.0051850
Wed, 19 May 20210.0052060
Tue, 18 May 20210.0051780
Mon, 17 May 20210.0053280
Fri, 14 May 20210.0052820
Thu, 13 May 20210.0053260
Wed, 12 May 20210.0053320
Tue, 11 May 20210.0053830
Mon, 10 May 20210.0053910
Fri, 7 May 20210.0054070
Thu, 6 May 20210.0053990
Wed, 5 May 20210.0054190
Tue, 4 May 20210.0053860
Fri, 30 Apr 20210.0053210
Thu, 29 Apr 20210.0054270
Wed, 28 Apr 20210.0054040
Tue, 27 Apr 20210.0053650
Mon, 26 Apr 20210.0052790
Fri, 23 Apr 20210.0053560
Thu, 22 Apr 20210.0054260
Wed, 21 Apr 20210.0054460
Tue, 20 Apr 20210.0053860
Mon, 19 Apr 20210.0053810
Fri, 16 Apr 20210.0054370
Thu, 15 Apr 20210.0053570
Wed, 14 Apr 20210.0053760
Tue, 13 Apr 20210.0053750
Mon, 12 Apr 20210.0053680
Fri, 9 Apr 20210.0053950
Thu, 8 Apr 20210.0053760
Wed, 7 Apr 20210.0053780
Tue, 6 Apr 20210.0054020
Fri, 2 Apr 20210.0054360
Thu, 1 Apr 20210.0054730
Wed, 31 Mar 20210.0054400
Tue, 30 Mar 20210.0053950
Mon, 29 Mar 20210.0053990
Fri, 26 Mar 20210.0054200
Thu, 25 Mar 20210.0053940
Wed, 24 Mar 20210.0054070
Tue, 23 Mar 20210.0054050
Mon, 22 Mar 20210.0054350
Fri, 19 Mar 20210.0053930
Thu, 18 Mar 20210.0053580
Wed, 17 Mar 20210.0053140
Tue, 16 Mar 20210.0053270
Mon, 15 Mar 20210.0053080
Fri, 12 Mar 20210.0054000
Thu, 11 Mar 20210.0052850
Wed, 10 Mar 20210.0052240
Tue, 9 Mar 20210.0052280
Mon, 8 Mar 20210.0052720
Fri, 5 Mar 20210.0052440
Thu, 4 Mar 20210.0052020
Wed, 3 Mar 20210.0051450
Tue, 2 Mar 20210.0052240
Mon, 1 Mar 20210.0051900
Fri, 26 Feb 20210.0052020
Thu, 25 Feb 20210.0052710
Wed, 24 Feb 20210.0052710
Tue, 23 Feb 20210.0052500
Mon, 22 Feb 20210.0052400
Fri, 19 Feb 20210.0052040
Thu, 18 Feb 20210.0052090
Wed, 17 Feb 20210.0051890
Tue, 16 Feb 20210.0051350
Mon, 15 Feb 20210.0051190
Fri, 12 Feb 20210.0051200
Thu, 11 Feb 20210.0051190
Wed, 10 Feb 20210.0050330
Tue, 9 Feb 20210.0050270
Mon, 8 Feb 20210.0050470
Fri, 5 Feb 20210.0051050
Thu, 4 Feb 20210.0051200
Wed, 3 Feb 20210.0050980
Tue, 2 Feb 20210.0050850
Mon, 1 Feb 20210.0050790
Fri, 29 Jan 20210.0050900
Thu, 28 Jan 20210.0050850
Wed, 27 Jan 20210.0051160
Tue, 26 Jan 20210.0051180
Mon, 25 Jan 20210.0051400
Fri, 22 Jan 20210.0051930
Thu, 21 Jan 20210.0051670
Wed, 20 Jan 20210.0050600
Tue, 19 Jan 20210.0050970
Mon, 18 Jan 20210.0051310
Fri, 15 Jan 20210.0051570
Thu, 14 Jan 20210.0050590
Wed, 13 Jan 20210.0051230
Tue, 12 Jan 20210.0051690
Mon, 11 Jan 20210.0052340
Fri, 8 Jan 20210.0051810
Thu, 7 Jan 20210.0052630
Tue, 5 Jan 20210.0052580
Mon, 4 Jan 20210.0052070

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CLP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"