1. Central bank exchange rates
  2. National Bank of Poland
  3. CLP
  4. 2025

National Bank of Poland CLP rates in 2025

Average 1 CLP = 0.0039508 PLN

The mean of all 251 publications in 2025, ranging from 0.0037270 to 0.0042250 PLN.

0.00380.0040.0042Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CLP in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0039960
Tue, 30 Dec 20250.0039300
Mon, 29 Dec 20250.0039630
Tue, 23 Dec 20250.0039420
Mon, 22 Dec 20250.0039420
Fri, 19 Dec 20250.0039460
Thu, 18 Dec 20250.0039110
Wed, 17 Dec 20250.0039320
Tue, 16 Dec 20250.0039240
Mon, 15 Dec 20250.0039470
Fri, 12 Dec 20250.0039410
Thu, 11 Dec 20250.0039110
Wed, 10 Dec 20250.0039240
Tue, 9 Dec 20250.0039350
Mon, 8 Dec 20250.0039320
Fri, 5 Dec 20250.0039610
Thu, 4 Dec 20250.0039390
Wed, 3 Dec 20250.0039350
Tue, 2 Dec 20250.0039340
Mon, 1 Dec 20250.0039200
Fri, 28 Nov 20250.0039410
Thu, 27 Nov 20250.0039450
Wed, 26 Nov 20250.0039110
Tue, 25 Nov 20250.0039060
Mon, 24 Nov 20250.0039090
Fri, 21 Nov 20250.0039670
Thu, 20 Nov 20250.0039380
Wed, 19 Nov 20250.0039290
Tue, 18 Nov 20250.0039480
Mon, 17 Nov 20250.0039210
Fri, 14 Nov 20250.0039080
Thu, 13 Nov 20250.0039160
Wed, 12 Nov 20250.0039150
Mon, 10 Nov 20250.0038710
Fri, 7 Nov 20250.0038980
Thu, 6 Nov 20250.0039140
Wed, 5 Nov 20250.0039160
Tue, 4 Nov 20250.0039420
Mon, 3 Nov 20250.0039190
Fri, 31 Oct 20250.0038990
Thu, 30 Oct 20250.0038810
Wed, 29 Oct 20250.0038660
Tue, 28 Oct 20250.0038670
Mon, 27 Oct 20250.0038640
Fri, 24 Oct 20250.0038630
Thu, 23 Oct 20250.0038410
Wed, 22 Oct 20250.0038380
Tue, 21 Oct 20250.0038360
Mon, 20 Oct 20250.0038010
Fri, 17 Oct 20250.0038090
Thu, 16 Oct 20250.0038010
Wed, 15 Oct 20250.0038050
Tue, 14 Oct 20250.0038500
Mon, 13 Oct 20250.0038330
Fri, 10 Oct 20250.0038700
Thu, 9 Oct 20250.0038540
Wed, 8 Oct 20250.0038140
Tue, 7 Oct 20250.0037950
Mon, 6 Oct 20250.0037750
Fri, 3 Oct 20250.0037680
Thu, 2 Oct 20250.0037680
Wed, 1 Oct 20250.0037700
Tue, 30 Sep 20250.0037610
Mon, 29 Sep 20250.0037930
Fri, 26 Sep 20250.0038100
Thu, 25 Sep 20250.0038100
Wed, 24 Sep 20250.0038220
Tue, 23 Sep 20250.0037730
Mon, 22 Sep 20250.0037940
Fri, 19 Sep 20250.0038020
Thu, 18 Sep 20250.0037780
Wed, 17 Sep 20250.0037900
Tue, 16 Sep 20250.0037870
Mon, 15 Sep 20250.0037920
Fri, 12 Sep 20250.0038250
Thu, 11 Sep 20250.0037860
Wed, 10 Sep 20250.0037620
Tue, 9 Sep 20250.0037270
Mon, 8 Sep 20250.0037530
Fri, 5 Sep 20250.0037390
Thu, 4 Sep 20250.0037670
Wed, 3 Sep 20250.0037530
Tue, 2 Sep 20250.0037810
Mon, 1 Sep 20250.0037530
Fri, 29 Aug 20250.0037770
Thu, 28 Aug 20250.0037850
Wed, 27 Aug 20250.0038080
Tue, 26 Aug 20250.0038210
Mon, 25 Aug 20250.0037990
Fri, 22 Aug 20250.0037900
Thu, 21 Aug 20250.0037790
Wed, 20 Aug 20250.0037920
Tue, 19 Aug 20250.0037690
Mon, 18 Aug 20250.0037810
Thu, 14 Aug 20250.0038300
Wed, 13 Aug 20250.0038050
Tue, 12 Aug 20250.0037890
Mon, 11 Aug 20250.0037770
Fri, 8 Aug 20250.0037640
Thu, 7 Aug 20250.0037440
Wed, 6 Aug 20250.0038330
Tue, 5 Aug 20250.0038410
Mon, 4 Aug 20250.0038140
Fri, 1 Aug 20250.0038540
Thu, 31 Jul 20250.0037960
Wed, 30 Jul 20250.0038070
Tue, 29 Jul 20250.0038160
Mon, 28 Jul 20250.0037820
Fri, 25 Jul 20250.0038120
Thu, 24 Jul 20250.0038140
Wed, 23 Jul 20250.0038140
Tue, 22 Jul 20250.0038100
Mon, 21 Jul 20250.0037820
Fri, 18 Jul 20250.0037940
Thu, 17 Jul 20250.0037900
Wed, 16 Jul 20250.0037900
Tue, 15 Jul 20250.0037630
Mon, 14 Jul 20250.0038140
Fri, 11 Jul 20250.0038350
Thu, 10 Jul 20250.0038150
Wed, 9 Jul 20250.0038510
Tue, 8 Jul 20250.0038320
Mon, 7 Jul 20250.0038980
Fri, 4 Jul 20250.0038830
Thu, 3 Jul 20250.0039040
Wed, 2 Jul 20250.0038880
Tue, 1 Jul 20250.0038560
Mon, 30 Jun 20250.0038480
Fri, 27 Jun 20250.0038830
Thu, 26 Jun 20250.0038630
Wed, 25 Jun 20250.0039070
Tue, 24 Jun 20250.0038750
Mon, 23 Jun 20250.0039540
Fri, 20 Jun 20250.0039390
Wed, 18 Jun 20250.0039290
Tue, 17 Jun 20250.0039530
Mon, 16 Jun 20250.0039250
Fri, 13 Jun 20250.0039840
Thu, 12 Jun 20250.0039530
Wed, 11 Jun 20250.0039670
Tue, 10 Jun 20250.0039880
Mon, 9 Jun 20250.0040050
Fri, 6 Jun 20250.0040390
Thu, 5 Jun 20250.0039970
Wed, 4 Jun 20250.0039880
Tue, 3 Jun 20250.0039870
Mon, 2 Jun 20250.0039440
Fri, 30 May 20250.0040100
Thu, 29 May 20250.0039930
Wed, 28 May 20250.0039960
Tue, 27 May 20250.0039780
Mon, 26 May 20250.0039730
Fri, 23 May 20250.0039770
Thu, 22 May 20250.0039790
Wed, 21 May 20250.0039650
Tue, 20 May 20250.0040260
Mon, 19 May 20250.0040240
Fri, 16 May 20250.0040300
Thu, 15 May 20250.0040130
Wed, 14 May 20250.0040160
Tue, 13 May 20250.0040430
Mon, 12 May 20250.0040580
Fri, 9 May 20250.0040280
Thu, 8 May 20250.0040010
Wed, 7 May 20250.0040080
Tue, 6 May 20250.0040150
Mon, 5 May 20250.0039850
Fri, 2 May 20250.0039820
Wed, 30 Apr 20250.0039790
Tue, 29 Apr 20250.0039680
Mon, 28 Apr 20250.0040290
Fri, 25 Apr 20250.0040310
Thu, 24 Apr 20250.0039910
Wed, 23 Apr 20250.0039850
Tue, 22 Apr 20250.0038720
Fri, 18 Apr 20250.0038980
Thu, 17 Apr 20250.0038930
Wed, 16 Apr 20250.0038990
Tue, 15 Apr 20250.0039000
Mon, 14 Apr 20250.0038660
Fri, 11 Apr 20250.0038080
Thu, 10 Apr 20250.0039350
Wed, 9 Apr 20250.0038820
Tue, 8 Apr 20250.0039690
Mon, 7 Apr 20250.0039910
Fri, 4 Apr 20250.0040610
Thu, 3 Apr 20250.0039750
Wed, 2 Apr 20250.0040830
Tue, 1 Apr 20250.0040710
Mon, 31 Mar 20250.0040630
Fri, 28 Mar 20250.0041530
Thu, 27 Mar 20250.0042060
Wed, 26 Mar 20250.0041940
Tue, 25 Mar 20250.0041560
Mon, 24 Mar 20250.0041550
Fri, 21 Mar 20250.0041820
Thu, 20 Mar 20250.0042200
Wed, 19 Mar 20250.0041940
Tue, 18 Mar 20250.0041410
Mon, 17 Mar 20250.0041200
Fri, 14 Mar 20250.0041160
Thu, 13 Mar 20250.0041150
Wed, 12 Mar 20250.0041200
Tue, 11 Mar 20250.0040760
Mon, 10 Mar 20250.0041490
Fri, 7 Mar 20250.0041380
Thu, 6 Mar 20250.0041610
Wed, 5 Mar 20250.0041030
Tue, 4 Mar 20250.0041600
Mon, 3 Mar 20250.0041790
Fri, 28 Feb 20250.0042000
Thu, 27 Feb 20250.0041890
Wed, 26 Feb 20250.0041860
Tue, 25 Feb 20250.0041830
Mon, 24 Feb 20250.0042140
Fri, 21 Feb 20250.0042240
Thu, 20 Feb 20250.0042030
Wed, 19 Feb 20250.0041980
Tue, 18 Feb 20250.0041910
Mon, 17 Feb 20250.0042250
Fri, 14 Feb 20250.0042060
Thu, 13 Feb 20250.0042000
Wed, 12 Feb 20250.0041830
Tue, 11 Feb 20250.0042070
Mon, 10 Feb 20250.0042090
Fri, 7 Feb 20250.0041860
Thu, 6 Feb 20250.0041810
Wed, 5 Feb 20250.0041580
Tue, 4 Feb 20250.0041440
Mon, 3 Feb 20250.0042110
Fri, 31 Jan 20250.0041240
Thu, 30 Jan 20250.0040740
Wed, 29 Jan 20250.0040630
Tue, 28 Jan 20250.0040860
Mon, 27 Jan 20250.0040950
Fri, 24 Jan 20250.0040650
Thu, 23 Jan 20250.0040880
Wed, 22 Jan 20250.0040500
Tue, 21 Jan 20250.0041030
Mon, 20 Jan 20250.0041020
Fri, 17 Jan 20250.0040900
Thu, 16 Jan 20250.0041190
Wed, 15 Jan 20250.0041180
Tue, 14 Jan 20250.0041320
Mon, 13 Jan 20250.0041410
Fri, 10 Jan 20250.0041160
Thu, 9 Jan 20250.0041450
Wed, 8 Jan 20250.0041150
Tue, 7 Jan 20250.0040330
Fri, 3 Jan 20250.0041290
Thu, 2 Jan 20250.0041360

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CLP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"