1. Central bank exchange rates
  2. National Bank of Poland
  3. CLP
  4. 2018

National Bank of Poland CLP rates in 2018

Average 1 CLP = 0.0056320 PLN

The mean of all 252 publications in 2018, ranging from 0.0053260 to 0.0059730 PLN.

0.00540.00560.00580.006Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CLP in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.0054170
Fri, 28 Dec 20180.0053860
Thu, 27 Dec 20180.0054230
Mon, 24 Dec 20180.0054200
Fri, 21 Dec 20180.0054290
Thu, 20 Dec 20180.0054040
Wed, 19 Dec 20180.0054520
Tue, 18 Dec 20180.0054730
Mon, 17 Dec 20180.0055390
Fri, 14 Dec 20180.0055840
Thu, 13 Dec 20180.0055650
Wed, 12 Dec 20180.0055490
Tue, 11 Dec 20180.0055670
Mon, 10 Dec 20180.0055720
Fri, 7 Dec 20180.0055800
Thu, 6 Dec 20180.0056260
Wed, 5 Dec 20180.0056410
Tue, 4 Dec 20180.0056060
Mon, 3 Dec 20180.0056090
Fri, 30 Nov 20180.0056270
Thu, 29 Nov 20180.0055900
Wed, 28 Nov 20180.0056430
Tue, 27 Nov 20180.0056070
Mon, 26 Nov 20180.0055880
Fri, 23 Nov 20180.0056520
Thu, 22 Nov 20180.0056660
Wed, 21 Nov 20180.0056320
Tue, 20 Nov 20180.0056600
Mon, 19 Nov 20180.0056490
Fri, 16 Nov 20180.0056230
Thu, 15 Nov 20180.0055790
Wed, 14 Nov 20180.0055120
Tue, 13 Nov 20180.0055660
Mon, 12 Nov 20180.0055770
Fri, 9 Nov 20180.0055830
Thu, 8 Nov 20180.0055670
Wed, 7 Nov 20180.0054960
Tue, 6 Nov 20180.0055640
Mon, 5 Nov 20180.0055270
Fri, 2 Nov 20180.0054910
Wed, 31 Oct 20180.0055090
Tue, 30 Oct 20180.0054890
Mon, 29 Oct 20180.0055160
Fri, 26 Oct 20180.0055150
Thu, 25 Oct 20180.0054730
Wed, 24 Oct 20180.0055260
Tue, 23 Oct 20180.0054940
Mon, 22 Oct 20180.0054820
Fri, 19 Oct 20180.0055600
Thu, 18 Oct 20180.0055370
Wed, 17 Oct 20180.0055460
Tue, 16 Oct 20180.0054760
Mon, 15 Oct 20180.0054570
Fri, 12 Oct 20180.0054330
Thu, 11 Oct 20180.0054340
Wed, 10 Oct 20180.0055100
Tue, 9 Oct 20180.0055410
Mon, 8 Oct 20180.0055580
Fri, 5 Oct 20180.0055560
Thu, 4 Oct 20180.0056510
Wed, 3 Oct 20180.0056090
Tue, 2 Oct 20180.0056660
Mon, 1 Oct 20180.0056050
Fri, 28 Sep 20180.0055710
Thu, 27 Sep 20180.0055140
Wed, 26 Sep 20180.0054640
Tue, 25 Sep 20180.0054230
Mon, 24 Sep 20180.0054920
Fri, 21 Sep 20180.0054570
Thu, 20 Sep 20180.0053990
Wed, 19 Sep 20180.0053640
Tue, 18 Sep 20180.0053650
Mon, 17 Sep 20180.0053670
Fri, 14 Sep 20180.0053980
Thu, 13 Sep 20180.0053870
Wed, 12 Sep 20180.0053380
Tue, 11 Sep 20180.0053260
Mon, 10 Sep 20180.0053960
Fri, 7 Sep 20180.0053880
Thu, 6 Sep 20180.0054140
Wed, 5 Sep 20180.0053940
Tue, 4 Sep 20180.0054510
Mon, 3 Sep 20180.0054270
Fri, 31 Aug 20180.0054170
Thu, 30 Aug 20180.0054990
Wed, 29 Aug 20180.0055430
Tue, 28 Aug 20180.0055450
Mon, 27 Aug 20180.0055720
Fri, 24 Aug 20180.0055270
Thu, 23 Aug 20180.0055990
Wed, 22 Aug 20180.0055880
Tue, 21 Aug 20180.0055900
Mon, 20 Aug 20180.0056450
Fri, 17 Aug 20180.0056440
Thu, 16 Aug 20180.0056720
Tue, 14 Aug 20180.0057190
Mon, 13 Aug 20180.0057860
Fri, 10 Aug 20180.0057930
Thu, 9 Aug 20180.0057100
Wed, 8 Aug 20180.0057180
Tue, 7 Aug 20180.0056770
Mon, 6 Aug 20180.0057330
Fri, 3 Aug 20180.0057220
Thu, 2 Aug 20180.0057220
Wed, 1 Aug 20180.0057440
Tue, 31 Jul 20180.0057130
Mon, 30 Jul 20180.0057020
Fri, 27 Jul 20180.0057050
Thu, 26 Jul 20180.0056730
Wed, 25 Jul 20180.0056200
Tue, 24 Jul 20180.0055910
Mon, 23 Jul 20180.0055940
Fri, 20 Jul 20180.0055990
Thu, 19 Jul 20180.0056930
Wed, 18 Jul 20180.0056620
Tue, 17 Jul 20180.0056330
Mon, 16 Jul 20180.0056620
Fri, 13 Jul 20180.0057380
Thu, 12 Jul 20180.0056730
Wed, 11 Jul 20180.0057070
Tue, 10 Jul 20180.0056830
Mon, 9 Jul 20180.0056090
Fri, 6 Jul 20180.0056700
Thu, 5 Jul 20180.0057530
Wed, 4 Jul 20180.0058100
Tue, 3 Jul 20180.0057340
Mon, 2 Jul 20180.0057650
Fri, 29 Jun 20180.0057640
Thu, 28 Jun 20180.0058350
Wed, 27 Jun 20180.0058270
Tue, 26 Jun 20180.0058170
Mon, 25 Jun 20180.0058110
Fri, 22 Jun 20180.0057760
Thu, 21 Jun 20180.0058720
Wed, 20 Jun 20180.0058350
Tue, 19 Jun 20180.0058580
Mon, 18 Jun 20180.0058490
Fri, 15 Jun 20180.0057850
Thu, 14 Jun 20180.0056980
Wed, 13 Jun 20180.0057190
Tue, 12 Jun 20180.0057280
Mon, 11 Jun 20180.0057530
Fri, 8 Jun 20180.0057810
Thu, 7 Jun 20180.0057440
Wed, 6 Jun 20180.0057550
Tue, 5 Jun 20180.0057920
Mon, 4 Jun 20180.0058060
Fri, 1 Jun 20180.0058570
Wed, 30 May 20180.0059100
Tue, 29 May 20180.0059730
Mon, 28 May 20180.0058980
Fri, 25 May 20180.0058520
Thu, 24 May 20180.0058730
Wed, 23 May 20180.0058780
Tue, 22 May 20180.0056910
Mon, 21 May 20180.0057430
Fri, 18 May 20180.0057510
Thu, 17 May 20180.0057490
Wed, 16 May 20180.0057290
Tue, 15 May 20180.0057450
Mon, 14 May 20180.0057500
Fri, 11 May 20180.0057300
Thu, 10 May 20180.0056390
Wed, 9 May 20180.0056890
Tue, 8 May 20180.0057010
Mon, 7 May 20180.0057270
Fri, 4 May 20180.0057800
Wed, 2 May 20180.0057930
Mon, 30 Apr 20180.0057520
Fri, 27 Apr 20180.0058060
Thu, 26 Apr 20180.0057700
Wed, 25 Apr 20180.0057710
Tue, 24 Apr 20180.0057050
Mon, 23 Apr 20180.0057280
Fri, 20 Apr 20180.0056900
Thu, 19 Apr 20180.0056720
Wed, 18 Apr 20180.0056530
Tue, 17 Apr 20180.0056320
Mon, 16 Apr 20180.0056480
Fri, 13 Apr 20180.0056740
Thu, 12 Apr 20180.0056760
Wed, 11 Apr 20180.0056400
Tue, 10 Apr 20180.0056380
Mon, 9 Apr 20180.0056510
Fri, 6 Apr 20180.0056820
Thu, 5 Apr 20180.0056900
Wed, 4 Apr 20180.0056780
Tue, 3 Apr 20180.0056440
Fri, 30 Mar 20180.0056530
Thu, 29 Mar 20180.0056590
Wed, 28 Mar 20180.0055980
Tue, 27 Mar 20180.0056090
Mon, 26 Mar 20180.0056130
Fri, 23 Mar 20180.0056350
Thu, 22 Mar 20180.0056710
Wed, 21 Mar 20180.0056630
Tue, 20 Mar 20180.0056280
Mon, 19 Mar 20180.0056440
Fri, 16 Mar 20180.0056500
Thu, 15 Mar 20180.0056730
Wed, 14 Mar 20180.0056470
Tue, 13 Mar 20180.0056540
Mon, 12 Mar 20180.0056560
Fri, 9 Mar 20180.0056300
Thu, 8 Mar 20180.0056250
Wed, 7 Mar 20180.0056220
Tue, 6 Mar 20180.0056720
Mon, 5 Mar 20180.0056780
Fri, 2 Mar 20180.0057400
Thu, 1 Mar 20180.0057760
Wed, 28 Feb 20180.0057710
Tue, 27 Feb 20180.0057540
Mon, 26 Feb 20180.0057240
Fri, 23 Feb 20180.0057260
Thu, 22 Feb 20180.0057120
Wed, 21 Feb 20180.0056610
Tue, 20 Feb 20180.0056510
Mon, 19 Feb 20180.0056310
Fri, 16 Feb 20180.0055910
Thu, 15 Feb 20180.0056000
Wed, 14 Feb 20180.0056450
Tue, 13 Feb 20180.0056710
Mon, 12 Feb 20180.0056420
Fri, 9 Feb 20180.0056810
Thu, 8 Feb 20180.0056940
Wed, 7 Feb 20180.0056190
Tue, 6 Feb 20180.0055580
Mon, 5 Feb 20180.0055360
Fri, 2 Feb 20180.0055750
Thu, 1 Feb 20180.0055360
Wed, 31 Jan 20180.0054900
Tue, 30 Jan 20180.0055400
Mon, 29 Jan 20180.0055370
Fri, 26 Jan 20180.0055520
Thu, 25 Jan 20180.0055380
Wed, 24 Jan 20180.0055370
Tue, 23 Jan 20180.0056340
Mon, 22 Jan 20180.0055980
Fri, 19 Jan 20180.0056150
Thu, 18 Jan 20180.0056210
Wed, 17 Jan 20180.0056190
Tue, 16 Jan 20180.0056680
Mon, 15 Jan 20180.0056330
Fri, 12 Jan 20180.0056740
Thu, 11 Jan 20180.0057420
Wed, 10 Jan 20180.0057570
Tue, 9 Jan 20180.0057790
Mon, 8 Jan 20180.0057350
Fri, 5 Jan 20180.0056930
Thu, 4 Jan 20180.0056800
Wed, 3 Jan 20180.0057080
Tue, 2 Jan 20180.0056140

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CLP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"