1. Central bank exchange rates
  2. National Bank of Poland
  3. CLP
  4. 2019

National Bank of Poland CLP rates in 2019

Average 1 CLP = 0.0054770 PLN

The mean of all 251 publications in 2019, ranging from 0.0047400 to 0.0058720 PLN.

0.0050.0055Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CLP in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.0050410
Mon, 30 Dec 20190.0050810
Fri, 27 Dec 20190.0051290
Tue, 24 Dec 20190.0051120
Mon, 23 Dec 20190.0050720
Fri, 20 Dec 20190.0050800
Thu, 19 Dec 20190.0050930
Wed, 18 Dec 20190.0050660
Tue, 17 Dec 20190.0050180
Mon, 16 Dec 20190.0050120
Fri, 13 Dec 20190.0049760
Thu, 12 Dec 20190.0050010
Wed, 11 Dec 20190.0049560
Tue, 10 Dec 20190.0050040
Mon, 9 Dec 20190.0049830
Fri, 6 Dec 20190.0049230
Thu, 5 Dec 20190.0048970
Wed, 4 Dec 20190.0048120
Tue, 3 Dec 20190.0048160
Mon, 2 Dec 20190.0048520
Fri, 29 Nov 20190.0047400
Thu, 28 Nov 20190.0047990
Wed, 27 Nov 20190.0049030
Tue, 26 Nov 20190.0049290
Mon, 25 Nov 20190.0048800
Fri, 22 Nov 20190.0048830
Thu, 21 Nov 20190.0048970
Wed, 20 Nov 20190.0049260
Tue, 19 Nov 20190.0049950
Mon, 18 Nov 20190.0051550
Fri, 15 Nov 20190.0048350
Thu, 14 Nov 20190.0049090
Wed, 13 Nov 20190.0049840
Tue, 12 Nov 20190.0051080
Fri, 8 Nov 20190.0052060
Thu, 7 Nov 20190.0052020
Wed, 6 Nov 20190.0051470
Tue, 5 Nov 20190.0051660
Mon, 4 Nov 20190.0051430
Thu, 31 Oct 20190.0051630
Wed, 30 Oct 20190.0052730
Tue, 29 Oct 20190.0053340
Mon, 28 Oct 20190.0053000
Fri, 25 Oct 20190.0053060
Thu, 24 Oct 20190.0052920
Wed, 23 Oct 20190.0053100
Tue, 22 Oct 20190.0052890
Mon, 21 Oct 20190.0053900
Fri, 18 Oct 20190.0054100
Thu, 17 Oct 20190.0053900
Wed, 16 Oct 20190.0054390
Tue, 15 Oct 20190.0054600
Mon, 14 Oct 20190.0054840
Fri, 11 Oct 20190.0054440
Thu, 10 Oct 20190.0054190
Wed, 9 Oct 20190.0054280
Tue, 8 Oct 20190.0054820
Mon, 7 Oct 20190.0055240
Fri, 4 Oct 20190.0055070
Thu, 3 Oct 20190.0054730
Wed, 2 Oct 20190.0055060
Tue, 1 Oct 20190.0055090
Mon, 30 Sep 20190.0055070
Fri, 27 Sep 20190.0055240
Thu, 26 Sep 20190.0055140
Wed, 25 Sep 20190.0055080
Tue, 24 Sep 20190.0055220
Mon, 23 Sep 20190.0055720
Fri, 20 Sep 20190.0054900
Thu, 19 Sep 20190.0054850
Wed, 18 Sep 20190.0054990
Tue, 17 Sep 20190.0055520
Mon, 16 Sep 20190.0055290
Fri, 13 Sep 20190.0055180
Thu, 12 Sep 20190.0054980
Wed, 11 Sep 20190.0055220
Tue, 10 Sep 20190.0054930
Mon, 9 Sep 20190.0055240
Fri, 6 Sep 20190.0054940
Thu, 5 Sep 20190.0054380
Wed, 4 Sep 20190.0054350
Tue, 3 Sep 20190.0054990
Mon, 2 Sep 20190.0055170
Fri, 30 Aug 20190.0055090
Thu, 29 Aug 20190.0054710
Wed, 28 Aug 20190.0054690
Tue, 27 Aug 20190.0054620
Mon, 26 Aug 20190.0054650
Fri, 23 Aug 20190.0055060
Thu, 22 Aug 20190.0055270
Wed, 21 Aug 20190.0055280
Tue, 20 Aug 20190.0055230
Mon, 19 Aug 20190.0055350
Fri, 16 Aug 20190.0055230
Wed, 14 Aug 20190.0055260
Tue, 13 Aug 20190.0054230
Mon, 12 Aug 20190.0054510
Fri, 9 Aug 20190.0054390
Thu, 8 Aug 20190.0053960
Wed, 7 Aug 20190.0053990
Tue, 6 Aug 20190.0053370
Mon, 5 Aug 20190.0054330
Fri, 2 Aug 20190.0054940
Thu, 1 Aug 20190.0055230
Wed, 31 Jul 20190.0055070
Tue, 30 Jul 20190.0055270
Mon, 29 Jul 20190.0055310
Fri, 26 Jul 20190.0054980
Thu, 25 Jul 20190.0055300
Wed, 24 Jul 20190.0055280
Tue, 23 Jul 20190.0055140
Mon, 22 Jul 20190.0055020
Fri, 19 Jul 20190.0055470
Thu, 18 Jul 20190.0055610
Wed, 17 Jul 20190.0055780
Tue, 16 Jul 20190.0055740
Mon, 15 Jul 20190.0055690
Fri, 12 Jul 20190.0055660
Thu, 11 Jul 20190.0055180
Wed, 10 Jul 20190.0055300
Tue, 9 Jul 20190.0055360
Mon, 8 Jul 20190.0055350
Fri, 5 Jul 20190.0055510
Thu, 4 Jul 20190.0055470
Wed, 3 Jul 20190.0055270
Tue, 2 Jul 20190.0055250
Mon, 1 Jul 20190.0055250
Fri, 28 Jun 20190.0054910
Thu, 27 Jun 20190.0055100
Wed, 26 Jun 20190.0055060
Tue, 25 Jun 20190.0054920
Mon, 24 Jun 20190.0054650
Fri, 21 Jun 20190.0055130
Wed, 19 Jun 20190.0054750
Tue, 18 Jun 20190.0054430
Mon, 17 Jun 20190.0054310
Fri, 14 Jun 20190.0054190
Thu, 13 Jun 20190.0054260
Wed, 12 Jun 20190.0054290
Tue, 11 Jun 20190.0053910
Mon, 10 Jun 20190.0054470
Fri, 7 Jun 20190.0054810
Thu, 6 Jun 20190.0054920
Wed, 5 Jun 20190.0054710
Tue, 4 Jun 20190.0054070
Mon, 3 Jun 20190.0053950
Fri, 31 May 20190.0054230
Thu, 30 May 20190.0054700
Wed, 29 May 20190.0054490
Tue, 28 May 20190.0054940
Mon, 27 May 20190.0055300
Fri, 24 May 20190.0055180
Thu, 23 May 20190.0055470
Wed, 22 May 20190.0055590
Tue, 21 May 20190.0055480
Mon, 20 May 20190.0055280
Fri, 17 May 20190.0055500
Thu, 16 May 20190.0055310
Wed, 15 May 20190.0055570
Tue, 14 May 20190.0055270
Mon, 13 May 20190.0055860
Fri, 10 May 20190.0055850
Thu, 9 May 20190.0056120
Wed, 8 May 20190.0055980
Tue, 7 May 20190.0056390
Mon, 6 May 20190.0056590
Thu, 2 May 20190.0056280
Tue, 30 Apr 20190.0056470
Mon, 29 Apr 20190.0056980
Fri, 26 Apr 20190.0057070
Thu, 25 Apr 20190.0057270
Wed, 24 Apr 20190.0057250
Tue, 23 Apr 20190.0057370
Fri, 19 Apr 20190.0057470
Thu, 18 Apr 20190.0057400
Wed, 17 Apr 20190.0057080
Tue, 16 Apr 20190.0057200
Mon, 15 Apr 20190.0057160
Fri, 12 Apr 20190.0057090
Thu, 11 Apr 20190.0057320
Wed, 10 Apr 20190.0057200
Tue, 9 Apr 20190.0057230
Mon, 8 Apr 20190.0057400
Fri, 5 Apr 20190.0057460
Thu, 4 Apr 20190.0057240
Wed, 3 Apr 20190.0056710
Tue, 2 Apr 20190.0057420
Mon, 1 Apr 20190.0056230
Fri, 29 Mar 20190.0056280
Thu, 28 Mar 20190.0056060
Wed, 27 Mar 20190.0055990
Tue, 26 Mar 20190.0055860
Mon, 25 Mar 20190.0055930
Fri, 22 Mar 20190.0056860
Thu, 21 Mar 20190.0056730
Wed, 20 Mar 20190.0056590
Tue, 19 Mar 20190.0056790
Mon, 18 Mar 20190.0056540
Fri, 15 Mar 20190.0056580
Thu, 14 Mar 20190.0056850
Wed, 13 Mar 20190.0057220
Tue, 12 Mar 20190.0056830
Mon, 11 Mar 20190.0056900
Fri, 8 Mar 20190.0057530
Thu, 7 Mar 20190.0057610
Wed, 6 Mar 20190.0057830
Tue, 5 Mar 20190.0057520
Mon, 4 Mar 20190.0057440
Fri, 1 Mar 20190.0057820
Thu, 28 Feb 20190.0058300
Wed, 27 Feb 20190.0058450
Tue, 26 Feb 20190.0058600
Mon, 25 Feb 20190.0058720
Fri, 22 Feb 20190.0058420
Thu, 21 Feb 20190.0058550
Wed, 20 Feb 20190.0058300
Tue, 19 Feb 20190.0057970
Mon, 18 Feb 20190.0057840
Fri, 15 Feb 20190.0057680
Thu, 14 Feb 20190.0058040
Wed, 13 Feb 20190.0057940
Tue, 12 Feb 20190.0057980
Mon, 11 Feb 20190.0058030
Fri, 8 Feb 20190.0057760
Thu, 7 Feb 20190.0057910
Wed, 6 Feb 20190.0057880
Tue, 5 Feb 20190.0057510
Mon, 4 Feb 20190.0057200
Fri, 1 Feb 20190.0056790
Thu, 31 Jan 20190.0056140
Wed, 30 Jan 20190.0056300
Tue, 29 Jan 20190.0055990
Mon, 28 Jan 20190.0056150
Fri, 25 Jan 20190.0056370
Thu, 24 Jan 20190.0056300
Wed, 23 Jan 20190.0056020
Tue, 22 Jan 20190.0056120
Mon, 21 Jan 20190.0056250
Fri, 18 Jan 20190.0056210
Thu, 17 Jan 20190.0056230
Wed, 16 Jan 20190.0055690
Tue, 15 Jan 20190.0055710
Mon, 14 Jan 20190.0055500
Fri, 11 Jan 20190.0055170
Thu, 10 Jan 20190.0055260
Wed, 9 Jan 20190.0055130
Tue, 8 Jan 20190.0055130
Mon, 7 Jan 20190.0055160
Fri, 4 Jan 20190.0054370
Thu, 3 Jan 20190.0054290
Wed, 2 Jan 20190.0054210

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CLP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=CLP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"