National Bank of Poland HRK rates in 2008

Average 1 HRK = 0.48630 PLN

The mean of all 254 publications in 2008, ranging from 0.44380 to 0.57930 PLN.

Every rate of 2008

1 HRK in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.56640
Tue, 30 Dec 2008	0.56230
Mon, 29 Dec 2008	0.57030
Wed, 24 Dec 2008	0.56130
Tue, 23 Dec 2008	0.56780
Mon, 22 Dec 2008	0.56660
Fri, 19 Dec 2008	0.56800
Thu, 18 Dec 2008	0.57930
Wed, 17 Dec 2008	0.56710
Tue, 16 Dec 2008	0.56180
Mon, 15 Dec 2008	0.55460
Fri, 12 Dec 2008	0.55260
Thu, 11 Dec 2008	0.55270
Wed, 10 Dec 2008	0.55060
Tue, 9 Dec 2008	0.54700
Mon, 8 Dec 2008	0.53820
Fri, 5 Dec 2008	0.54270
Thu, 4 Dec 2008	0.54000
Wed, 3 Dec 2008	0.53540
Tue, 2 Dec 2008	0.53400
Mon, 1 Dec 2008	0.53920
Fri, 28 Nov 2008	0.52660
Thu, 27 Nov 2008	0.52700
Wed, 26 Nov 2008	0.52980
Tue, 25 Nov 2008	0.53840
Mon, 24 Nov 2008	0.54510
Fri, 21 Nov 2008	0.53270
Thu, 20 Nov 2008	0.54310
Wed, 19 Nov 2008	0.53880
Tue, 18 Nov 2008	0.54300
Mon, 17 Nov 2008	0.52270
Fri, 14 Nov 2008	0.52480
Thu, 13 Nov 2008	0.52660
Wed, 12 Nov 2008	0.52680
Mon, 10 Nov 2008	0.51000
Fri, 7 Nov 2008	0.51040
Thu, 6 Nov 2008	0.49840
Wed, 5 Nov 2008	0.48930
Tue, 4 Nov 2008	0.49630
Mon, 3 Nov 2008	0.49710
Fri, 31 Oct 2008	0.50680
Thu, 30 Oct 2008	0.49660
Wed, 29 Oct 2008	0.50630
Tue, 28 Oct 2008	0.51620
Mon, 27 Oct 2008	0.53220
Fri, 24 Oct 2008	0.54170
Thu, 23 Oct 2008	0.52800
Wed, 22 Oct 2008	0.51600
Tue, 21 Oct 2008	0.50030
Mon, 20 Oct 2008	0.49460
Fri, 17 Oct 2008	0.49810
Thu, 16 Oct 2008	0.49510
Wed, 15 Oct 2008	0.49430
Tue, 14 Oct 2008	0.48860
Mon, 13 Oct 2008	0.49680
Fri, 10 Oct 2008	0.49780
Thu, 9 Oct 2008	0.47840
Wed, 8 Oct 2008	0.48970
Tue, 7 Oct 2008	0.48440
Mon, 6 Oct 2008	0.48220
Fri, 3 Oct 2008	0.48000
Thu, 2 Oct 2008	0.47780
Wed, 1 Oct 2008	0.47550
Tue, 30 Sep 2008	0.47970
Mon, 29 Sep 2008	0.47770
Fri, 26 Sep 2008	0.47240
Thu, 25 Sep 2008	0.46800
Wed, 24 Sep 2008	0.46480
Tue, 23 Sep 2008	0.46500
Mon, 22 Sep 2008	0.46040
Fri, 19 Sep 2008	0.46630
Thu, 18 Sep 2008	0.47400
Wed, 17 Sep 2008	0.46910
Tue, 16 Sep 2008	0.47630
Mon, 15 Sep 2008	0.47290
Fri, 12 Sep 2008	0.47230
Thu, 11 Sep 2008	0.47890
Wed, 10 Sep 2008	0.48610
Tue, 9 Sep 2008	0.48580
Mon, 8 Sep 2008	0.48600
Fri, 5 Sep 2008	0.48100
Thu, 4 Sep 2008	0.47360
Wed, 3 Sep 2008	0.47130
Tue, 2 Sep 2008	0.46990
Mon, 1 Sep 2008	0.46670
Fri, 29 Aug 2008	0.46850
Thu, 28 Aug 2008	0.46760
Wed, 27 Aug 2008	0.46460
Tue, 26 Aug 2008	0.46190
Mon, 25 Aug 2008	0.46200
Fri, 22 Aug 2008	0.46090
Thu, 21 Aug 2008	0.46270
Wed, 20 Aug 2008	0.46110
Tue, 19 Aug 2008	0.46400
Mon, 18 Aug 2008	0.46260
Thu, 14 Aug 2008	0.46090
Wed, 13 Aug 2008	0.45370
Tue, 12 Aug 2008	0.45560
Mon, 11 Aug 2008	0.45200
Fri, 8 Aug 2008	0.45210
Thu, 7 Aug 2008	0.44990
Wed, 6 Aug 2008	0.44710
Tue, 5 Aug 2008	0.44600
Mon, 4 Aug 2008	0.44470
Fri, 1 Aug 2008	0.44500
Thu, 31 Jul 2008	0.44380
Wed, 30 Jul 2008	0.44380
Tue, 29 Jul 2008	0.44690
Mon, 28 Jul 2008	0.44430
Fri, 25 Jul 2008	0.44410
Thu, 24 Jul 2008	0.44850
Wed, 23 Jul 2008	0.45170
Tue, 22 Jul 2008	0.44650
Mon, 21 Jul 2008	0.44530
Fri, 18 Jul 2008	0.44580
Thu, 17 Jul 2008	0.44620
Wed, 16 Jul 2008	0.44700
Tue, 15 Jul 2008	0.45100
Mon, 14 Jul 2008	0.45030
Fri, 11 Jul 2008	0.45170
Thu, 10 Jul 2008	0.45220
Wed, 9 Jul 2008	0.45340
Tue, 8 Jul 2008	0.45640
Mon, 7 Jul 2008	0.45790
Fri, 4 Jul 2008	0.45970
Thu, 3 Jul 2008	0.46340
Wed, 2 Jul 2008	0.46320
Tue, 1 Jul 2008	0.46330
Mon, 30 Jun 2008	0.46330
Fri, 27 Jun 2008	0.46490
Thu, 26 Jun 2008	0.46340
Wed, 25 Jun 2008	0.46360
Tue, 24 Jun 2008	0.46400
Mon, 23 Jun 2008	0.46430
Fri, 20 Jun 2008	0.46440
Thu, 19 Jun 2008	0.46480
Wed, 18 Jun 2008	0.46600
Tue, 17 Jun 2008	0.46720
Mon, 16 Jun 2008	0.46740
Fri, 13 Jun 2008	0.46800
Thu, 12 Jun 2008	0.46720
Wed, 11 Jun 2008	0.46520
Tue, 10 Jun 2008	0.46590
Mon, 9 Jun 2008	0.46810
Fri, 6 Jun 2008	0.46750
Thu, 5 Jun 2008	0.46500
Wed, 4 Jun 2008	0.46560
Tue, 3 Jun 2008	0.46560
Mon, 2 Jun 2008	0.46690
Fri, 30 May 2008	0.46610
Thu, 29 May 2008	0.46660
Wed, 28 May 2008	0.46870
Tue, 27 May 2008	0.46890
Mon, 26 May 2008	0.46920
Fri, 23 May 2008	0.47030
Wed, 21 May 2008	0.46700
Tue, 20 May 2008	0.46850
Mon, 19 May 2008	0.46660
Fri, 16 May 2008	0.46730
Thu, 15 May 2008	0.46900
Wed, 14 May 2008	0.46800
Tue, 13 May 2008	0.46670
Mon, 12 May 2008	0.46780
Fri, 9 May 2008	0.46930
Thu, 8 May 2008	0.47130
Wed, 7 May 2008	0.47230
Tue, 6 May 2008	0.47380
Mon, 5 May 2008	0.47400
Fri, 2 May 2008	0.47550
Wed, 30 Apr 2008	0.47600
Tue, 29 Apr 2008	0.47440
Mon, 28 Apr 2008	0.47380
Fri, 25 Apr 2008	0.47290
Thu, 24 Apr 2008	0.47030
Wed, 23 Apr 2008	0.46890
Tue, 22 Apr 2008	0.47060
Mon, 21 Apr 2008	0.47220
Fri, 18 Apr 2008	0.47260
Thu, 17 Apr 2008	0.47270
Wed, 16 Apr 2008	0.46980
Tue, 15 Apr 2008	0.46980
Mon, 14 Apr 2008	0.47200
Fri, 11 Apr 2008	0.47090
Thu, 10 Apr 2008	0.47560
Wed, 9 Apr 2008	0.47600
Tue, 8 Apr 2008	0.47680
Mon, 7 Apr 2008	0.47620
Fri, 4 Apr 2008	0.47860
Thu, 3 Apr 2008	0.47850
Wed, 2 Apr 2008	0.48030
Tue, 1 Apr 2008	0.48270
Mon, 31 Mar 2008	0.48500
Fri, 28 Mar 2008	0.48530
Thu, 27 Mar 2008	0.48550
Wed, 26 Mar 2008	0.48670
Tue, 25 Mar 2008	0.48590
Fri, 21 Mar 2008	0.48660
Thu, 20 Mar 2008	0.48650
Wed, 19 Mar 2008	0.48740
Tue, 18 Mar 2008	0.48820
Mon, 17 Mar 2008	0.49040
Fri, 14 Mar 2008	0.48620
Thu, 13 Mar 2008	0.48840
Wed, 12 Mar 2008	0.48550
Tue, 11 Mar 2008	0.48710
Mon, 10 Mar 2008	0.49050
Fri, 7 Mar 2008	0.49040
Thu, 6 Mar 2008	0.48630
Wed, 5 Mar 2008	0.48480
Tue, 4 Mar 2008	0.48440
Mon, 3 Mar 2008	0.48610
Fri, 29 Feb 2008	0.48420
Thu, 28 Feb 2008	0.48420
Wed, 27 Feb 2008	0.48630
Tue, 26 Feb 2008	0.48510
Mon, 25 Feb 2008	0.48930
Fri, 22 Feb 2008	0.49030
Thu, 21 Feb 2008	0.49090
Wed, 20 Feb 2008	0.49210
Tue, 19 Feb 2008	0.49100
Mon, 18 Feb 2008	0.49170
Fri, 15 Feb 2008	0.49450
Thu, 14 Feb 2008	0.49390
Wed, 13 Feb 2008	0.49480
Tue, 12 Feb 2008	0.49650
Mon, 11 Feb 2008	0.49760
Fri, 8 Feb 2008	0.49700
Thu, 7 Feb 2008	0.49480
Wed, 6 Feb 2008	0.49400
Tue, 5 Feb 2008	0.49410
Mon, 4 Feb 2008	0.49300
Fri, 1 Feb 2008	0.49850
Thu, 31 Jan 2008	0.50260
Wed, 30 Jan 2008	0.50090
Tue, 29 Jan 2008	0.49860
Mon, 28 Jan 2008	0.49840
Fri, 25 Jan 2008	0.49700
Thu, 24 Jan 2008	0.49830
Wed, 23 Jan 2008	0.49600
Tue, 22 Jan 2008	0.49950
Mon, 21 Jan 2008	0.49580
Fri, 18 Jan 2008	0.49420
Thu, 17 Jan 2008	0.49030
Wed, 16 Jan 2008	0.48950
Tue, 15 Jan 2008	0.48610
Mon, 14 Jan 2008	0.48740
Fri, 11 Jan 2008	0.48710
Thu, 10 Jan 2008	0.48900
Wed, 9 Jan 2008	0.48910
Tue, 8 Jan 2008	0.49010
Mon, 7 Jan 2008	0.48990
Fri, 4 Jan 2008	0.49080
Thu, 3 Jan 2008	0.49200
Wed, 2 Jan 2008	0.49070

Monthly averages

January		0.49333
February		0.49209
March		0.48686
April		0.47416
May		0.46935
June		0.46563
July		0.45115
August		0.45714
September		0.47355
October		0.49902
November		0.52247
December		0.55514

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HRK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"