1. Central bank exchange rates
  2. National Bank of Poland
  3. HRK
  4. 2022

National Bank of Poland HRK rates in 2022

Average 1 HRK = 0.62214 PLN

The mean of all 252 publications in 2022, ranging from 0.59620 to 0.65670 PLN.

0.600.620.640.66Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HRK in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.62240
Thu, 29 Dec 20220.62330
Wed, 28 Dec 20220.62270
Tue, 27 Dec 20220.61780
Fri, 23 Dec 20220.61520
Thu, 22 Dec 20220.61740
Wed, 21 Dec 20220.61850
Tue, 20 Dec 20220.62050
Mon, 19 Dec 20220.62190
Fri, 16 Dec 20220.62270
Thu, 15 Dec 20220.62120
Wed, 14 Dec 20220.62180
Tue, 13 Dec 20220.62180
Mon, 12 Dec 20220.62110
Fri, 9 Dec 20220.61990
Thu, 8 Dec 20220.62200
Wed, 7 Dec 20220.62170
Tue, 6 Dec 20220.62200
Mon, 5 Dec 20220.62110
Fri, 2 Dec 20220.62070
Thu, 1 Dec 20220.62100
Wed, 30 Nov 20220.61840
Tue, 29 Nov 20220.62010
Mon, 28 Nov 20220.62040
Fri, 25 Nov 20220.62120
Thu, 24 Nov 20220.62270
Wed, 23 Nov 20220.62260
Tue, 22 Nov 20220.62420
Mon, 21 Nov 20220.62350
Fri, 18 Nov 20220.62430
Thu, 17 Nov 20220.62320
Wed, 16 Nov 20220.62240
Tue, 15 Nov 20220.62250
Mon, 14 Nov 20220.62020
Thu, 10 Nov 20220.62530
Wed, 9 Nov 20220.62390
Tue, 8 Nov 20220.62220
Mon, 7 Nov 20220.62170
Fri, 4 Nov 20220.62230
Thu, 3 Nov 20220.62490
Wed, 2 Nov 20220.62440
Mon, 31 Oct 20220.62520
Fri, 28 Oct 20220.62670
Thu, 27 Oct 20220.63070
Wed, 26 Oct 20220.63360
Tue, 25 Oct 20220.63470
Mon, 24 Oct 20220.63540
Fri, 21 Oct 20220.63450
Thu, 20 Oct 20220.63650
Wed, 19 Oct 20220.63730
Tue, 18 Oct 20220.63890
Mon, 17 Oct 20220.64090
Fri, 14 Oct 20220.64150
Thu, 13 Oct 20220.64350
Wed, 12 Oct 20220.64480
Tue, 11 Oct 20220.64710
Mon, 10 Oct 20220.64670
Fri, 7 Oct 20220.64590
Thu, 6 Oct 20220.64370
Wed, 5 Oct 20220.63980
Tue, 4 Oct 20220.63820
Mon, 3 Oct 20220.64140
Fri, 30 Sep 20220.64700
Thu, 29 Sep 20220.64600
Wed, 28 Sep 20220.63940
Tue, 27 Sep 20220.63250
Mon, 26 Sep 20220.63210
Fri, 23 Sep 20220.63260
Thu, 22 Sep 20220.63480
Wed, 21 Sep 20220.63080
Tue, 20 Sep 20220.62730
Mon, 19 Sep 20220.62670
Fri, 16 Sep 20220.62690
Thu, 15 Sep 20220.62690
Wed, 14 Sep 20220.62760
Tue, 13 Sep 20220.62560
Mon, 12 Sep 20220.62630
Fri, 9 Sep 20220.62630
Thu, 8 Sep 20220.62870
Wed, 7 Sep 20220.62760
Tue, 6 Sep 20220.62760
Mon, 5 Sep 20220.62830
Fri, 2 Sep 20220.62670
Thu, 1 Sep 20220.62710
Wed, 31 Aug 20220.62920
Tue, 30 Aug 20220.63020
Mon, 29 Aug 20220.63280
Fri, 26 Aug 20220.63110
Thu, 25 Aug 20220.63340
Wed, 24 Aug 20220.63600
Tue, 23 Aug 20220.63550
Mon, 22 Aug 20220.63230
Fri, 19 Aug 20220.63170
Thu, 18 Aug 20220.62910
Wed, 17 Aug 20220.62520
Tue, 16 Aug 20220.62500
Fri, 12 Aug 20220.62330
Thu, 11 Aug 20220.62210
Wed, 10 Aug 20220.62740
Tue, 9 Aug 20220.62600
Mon, 8 Aug 20220.62580
Fri, 5 Aug 20220.62610
Thu, 4 Aug 20220.62840
Wed, 3 Aug 20220.62580
Tue, 2 Aug 20220.62630
Mon, 1 Aug 20220.63160
Fri, 29 Jul 20220.63030
Thu, 28 Jul 20220.63820
Wed, 27 Jul 20220.63630
Tue, 26 Jul 20220.62750
Mon, 25 Jul 20220.62720
Fri, 22 Jul 20220.63320
Thu, 21 Jul 20220.63310
Wed, 20 Jul 20220.63390
Tue, 19 Jul 20220.63550
Mon, 18 Jul 20220.63590
Fri, 15 Jul 20220.64000
Thu, 14 Jul 20220.64440
Wed, 13 Jul 20220.64360
Tue, 12 Jul 20220.64300
Mon, 11 Jul 20220.63800
Fri, 8 Jul 20220.63800
Thu, 7 Jul 20220.63830
Wed, 6 Jul 20220.63720
Tue, 5 Jul 20220.62910
Mon, 4 Jul 20220.62420
Fri, 1 Jul 20220.62610
Thu, 30 Jun 20220.62170
Wed, 29 Jun 20220.62160
Tue, 28 Jun 20220.62420
Mon, 27 Jun 20220.62370
Fri, 24 Jun 20220.62540
Thu, 23 Jun 20220.62620
Wed, 22 Jun 20220.61960
Tue, 21 Jun 20220.61790
Mon, 20 Jun 20220.62180
Fri, 17 Jun 20220.62400
Wed, 15 Jun 20220.62000
Tue, 14 Jun 20220.61880
Mon, 13 Jun 20220.61570
Fri, 10 Jun 20220.61200
Thu, 9 Jun 20220.60930
Wed, 8 Jun 20220.60910
Tue, 7 Jun 20220.60880
Mon, 6 Jun 20220.60990
Fri, 3 Jun 20220.60970
Thu, 2 Jun 20220.60900
Wed, 1 Jun 20220.60910
Tue, 31 May 20220.60680
Mon, 30 May 20220.60860
Fri, 27 May 20220.61170
Thu, 26 May 20220.61230
Wed, 25 May 20220.61020
Tue, 24 May 20220.61240
Mon, 23 May 20220.61280
Fri, 20 May 20220.61540
Thu, 19 May 20220.61580
Wed, 18 May 20220.61770
Tue, 17 May 20220.61900
Mon, 16 May 20220.62140
Fri, 13 May 20220.62040
Thu, 12 May 20220.62230
Wed, 11 May 20220.61970
Tue, 10 May 20220.62100
Mon, 9 May 20220.62470
Fri, 6 May 20220.62370
Thu, 5 May 20220.61800
Wed, 4 May 20220.61960
Mon, 2 May 20220.61920
Fri, 29 Apr 20220.61540
Thu, 28 Apr 20220.62020
Wed, 27 Apr 20220.62260
Tue, 26 Apr 20220.61400
Mon, 25 Apr 20220.61380
Fri, 22 Apr 20220.61310
Thu, 21 Apr 20220.61530
Wed, 20 Apr 20220.61220
Tue, 19 Apr 20220.61360
Fri, 15 Apr 20220.61360
Thu, 14 Apr 20220.61430
Wed, 13 Apr 20220.61500
Tue, 12 Apr 20220.61750
Mon, 11 Apr 20220.61530
Fri, 8 Apr 20220.61390
Thu, 7 Apr 20220.61590
Wed, 6 Apr 20220.61670
Tue, 5 Apr 20220.61420
Mon, 4 Apr 20220.61410
Fri, 1 Apr 20220.61290
Thu, 31 Mar 20220.61420
Wed, 30 Mar 20220.61420
Tue, 29 Mar 20220.62260
Mon, 28 Mar 20220.62070
Fri, 25 Mar 20220.62650
Thu, 24 Mar 20220.62830
Wed, 23 Mar 20220.62070
Tue, 22 Mar 20220.62030
Mon, 21 Mar 20220.61990
Fri, 18 Mar 20220.62400
Thu, 17 Mar 20220.61890
Wed, 16 Mar 20220.62140
Tue, 15 Mar 20220.62450
Mon, 14 Mar 20220.62670
Fri, 11 Mar 20220.63300
Thu, 10 Mar 20220.63460
Wed, 9 Mar 20220.64020
Tue, 8 Mar 20220.64910
Mon, 7 Mar 20220.65670
Fri, 4 Mar 20220.63950
Thu, 3 Mar 20220.63350
Wed, 2 Mar 20220.63380
Tue, 1 Mar 20220.62430
Mon, 28 Feb 20220.62000
Fri, 25 Feb 20220.61720
Thu, 24 Feb 20220.61360
Wed, 23 Feb 20220.60180
Tue, 22 Feb 20220.60260
Mon, 21 Feb 20220.59970
Fri, 18 Feb 20220.60050
Thu, 17 Feb 20220.59860
Wed, 16 Feb 20220.59660
Tue, 15 Feb 20220.59890
Mon, 14 Feb 20220.60750
Fri, 11 Feb 20220.59980
Thu, 10 Feb 20220.59620
Wed, 9 Feb 20220.60020
Tue, 8 Feb 20220.60200
Mon, 7 Feb 20220.60560
Fri, 4 Feb 20220.60370
Thu, 3 Feb 20220.60370
Wed, 2 Feb 20220.60450
Tue, 1 Feb 20220.60890
Mon, 31 Jan 20220.61080
Fri, 28 Jan 20220.60680
Thu, 27 Jan 20220.60710
Wed, 26 Jan 20220.60990
Tue, 25 Jan 20220.60850
Mon, 24 Jan 20220.60260
Fri, 21 Jan 20220.60170
Thu, 20 Jan 20220.60060
Wed, 19 Jan 20220.60180
Tue, 18 Jan 20220.60190
Mon, 17 Jan 20220.60100
Fri, 14 Jan 20220.60350
Thu, 13 Jan 20220.60140
Wed, 12 Jan 20220.60250
Tue, 11 Jan 20220.60410
Mon, 10 Jan 20220.60300
Fri, 7 Jan 20220.60600
Wed, 5 Jan 20220.60750
Tue, 4 Jan 20220.60820
Mon, 3 Jan 20220.61030

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HRK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"