1. Central bank exchange rates
  2. National Bank of Poland
  3. HRK
  4. 2013

National Bank of Poland HRK rates in 2013

Average 1 HRK = 0.55399 PLN

The mean of all 251 publications in 2013, ranging from 0.53750 to 0.58180 PLN.

0.540.560.58Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HRK in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.54440
Mon, 30 Dec 20130.54450
Fri, 27 Dec 20130.54380
Tue, 24 Dec 20130.54320
Mon, 23 Dec 20130.54500
Fri, 20 Dec 20130.54530
Thu, 19 Dec 20130.54610
Wed, 18 Dec 20130.54730
Tue, 17 Dec 20130.54780
Mon, 16 Dec 20130.54780
Fri, 13 Dec 20130.54790
Thu, 12 Dec 20130.54800
Wed, 11 Dec 20130.54710
Tue, 10 Dec 20130.54720
Mon, 9 Dec 20130.54810
Fri, 6 Dec 20130.54870
Thu, 5 Dec 20130.54940
Wed, 4 Dec 20130.54980
Tue, 3 Dec 20130.55070
Mon, 2 Dec 20130.55010
Fri, 29 Nov 20130.54970
Thu, 28 Nov 20130.55010
Wed, 27 Nov 20130.54990
Tue, 26 Nov 20130.54850
Mon, 25 Nov 20130.54870
Fri, 22 Nov 20130.54970
Thu, 21 Nov 20130.54800
Wed, 20 Nov 20130.54750
Tue, 19 Nov 20130.54690
Mon, 18 Nov 20130.54740
Fri, 15 Nov 20130.54910
Thu, 14 Nov 20130.54930
Wed, 13 Nov 20130.55170
Tue, 12 Nov 20130.55190
Fri, 8 Nov 20130.54850
Thu, 7 Nov 20130.54700
Wed, 6 Nov 20130.54760
Tue, 5 Nov 20130.54860
Mon, 4 Nov 20130.54870
Thu, 31 Oct 20130.54790
Wed, 30 Oct 20130.54980
Tue, 29 Oct 20130.54940
Mon, 28 Oct 20130.54840
Fri, 25 Oct 20130.54950
Thu, 24 Oct 20130.54830
Wed, 23 Oct 20130.54890
Tue, 22 Oct 20130.54870
Mon, 21 Oct 20130.54940
Fri, 18 Oct 20130.54840
Thu, 17 Oct 20130.54770
Wed, 16 Oct 20130.54780
Tue, 15 Oct 20130.54940
Mon, 14 Oct 20130.55120
Fri, 11 Oct 20130.55050
Thu, 10 Oct 20130.55100
Wed, 9 Oct 20130.55160
Tue, 8 Oct 20130.54940
Mon, 7 Oct 20130.55210
Fri, 4 Oct 20130.55190
Thu, 3 Oct 20130.55230
Wed, 2 Oct 20130.55450
Tue, 1 Oct 20130.55430
Mon, 30 Sep 20130.55360
Fri, 27 Sep 20130.55580
Thu, 26 Sep 20130.55500
Wed, 25 Sep 20130.55390
Tue, 24 Sep 20130.55510
Mon, 23 Sep 20130.55490
Fri, 20 Sep 20130.55340
Thu, 19 Sep 20130.54950
Wed, 18 Sep 20130.55620
Tue, 17 Sep 20130.55430
Mon, 16 Sep 20130.55290
Fri, 13 Sep 20130.55540
Thu, 12 Sep 20130.55660
Wed, 11 Sep 20130.55900
Tue, 10 Sep 20130.56210
Mon, 9 Sep 20130.56250
Fri, 6 Sep 20130.56670
Thu, 5 Sep 20130.56490
Wed, 4 Sep 20130.56290
Tue, 3 Sep 20130.56380
Mon, 2 Sep 20130.56180
Fri, 30 Aug 20130.56350
Thu, 29 Aug 20130.56630
Wed, 28 Aug 20130.56300
Tue, 27 Aug 20130.56250
Mon, 26 Aug 20130.56040
Fri, 23 Aug 20130.56040
Thu, 22 Aug 20130.56300
Wed, 21 Aug 20130.56280
Tue, 20 Aug 20130.56340
Mon, 19 Aug 20130.56330
Fri, 16 Aug 20130.56010
Wed, 14 Aug 20130.55700
Tue, 13 Aug 20130.55540
Mon, 12 Aug 20130.55690
Fri, 9 Aug 20130.55870
Thu, 8 Aug 20130.56060
Wed, 7 Aug 20130.56190
Tue, 6 Aug 20130.56040
Mon, 5 Aug 20130.56140
Fri, 2 Aug 20130.56590
Thu, 1 Aug 20130.56350
Wed, 31 Jul 20130.56540
Tue, 30 Jul 20130.56230
Mon, 29 Jul 20130.56380
Fri, 26 Jul 20130.56330
Thu, 25 Jul 20130.56550
Wed, 24 Jul 20130.56140
Tue, 23 Jul 20130.56190
Mon, 22 Jul 20130.56310
Fri, 19 Jul 20130.56440
Thu, 18 Jul 20130.56520
Wed, 17 Jul 20130.56720
Tue, 16 Jul 20130.56860
Mon, 15 Jul 20130.57000
Fri, 12 Jul 20130.57460
Thu, 11 Jul 20130.57460
Wed, 10 Jul 20130.57340
Tue, 9 Jul 20130.57400
Mon, 8 Jul 20130.57620
Fri, 5 Jul 20130.57120
Thu, 4 Jul 20130.57770
Wed, 3 Jul 20130.58090
Tue, 2 Jul 20130.58090
Mon, 1 Jul 20130.58180
Fri, 28 Jun 20130.58110
Thu, 27 Jun 20130.58140
Wed, 26 Jun 20130.58100
Tue, 25 Jun 20130.57700
Mon, 24 Jun 20130.57960
Fri, 21 Jun 20130.57790
Thu, 20 Jun 20130.57750
Wed, 19 Jun 20130.56950
Tue, 18 Jun 20130.56680
Mon, 17 Jun 20130.56660
Fri, 14 Jun 20130.56480
Thu, 13 Jun 20130.57090
Wed, 12 Jun 20130.56950
Tue, 11 Jun 20130.57020
Mon, 10 Jun 20130.56670
Fri, 7 Jun 20130.57190
Thu, 6 Jun 20130.56810
Wed, 5 Jun 20130.56280
Tue, 4 Jun 20130.56470
Mon, 3 Jun 20130.56660
Fri, 31 May 20130.56840
Wed, 29 May 20130.55920
Tue, 28 May 20130.55490
Mon, 27 May 20130.55490
Fri, 24 May 20130.55570
Thu, 23 May 20130.55480
Wed, 22 May 20130.55210
Tue, 21 May 20130.55230
Mon, 20 May 20130.55060
Fri, 17 May 20130.55260
Thu, 16 May 20130.55300
Wed, 15 May 20130.55220
Tue, 14 May 20130.55070
Mon, 13 May 20130.54980
Fri, 10 May 20130.54700
Thu, 9 May 20130.54530
Wed, 8 May 20130.54800
Tue, 7 May 20130.54890
Mon, 6 May 20130.54770
Thu, 2 May 20130.54710
Tue, 30 Apr 20130.54580
Mon, 29 Apr 20130.54670
Fri, 26 Apr 20130.54690
Thu, 25 Apr 20130.54590
Wed, 24 Apr 20130.54440
Tue, 23 Apr 20130.54300
Mon, 22 Apr 20130.54010
Fri, 19 Apr 20130.54030
Thu, 18 Apr 20130.54040
Wed, 17 Apr 20130.53990
Tue, 16 Apr 20130.54090
Mon, 15 Apr 20130.54030
Fri, 12 Apr 20130.54140
Thu, 11 Apr 20130.53940
Wed, 10 Apr 20130.54040
Tue, 9 Apr 20130.54280
Mon, 8 Apr 20130.54540
Fri, 5 Apr 20130.54960
Thu, 4 Apr 20130.55080
Wed, 3 Apr 20130.55080
Tue, 2 Apr 20130.55040
Fri, 29 Mar 20130.55010
Thu, 28 Mar 20130.55130
Wed, 27 Mar 20130.55020
Tue, 26 Mar 20130.54950
Mon, 25 Mar 20130.54770
Fri, 22 Mar 20130.55110
Thu, 21 Mar 20130.55040
Wed, 20 Mar 20130.54710
Tue, 19 Mar 20130.54640
Mon, 18 Mar 20130.54710
Fri, 15 Mar 20130.54860
Thu, 14 Mar 20130.54630
Wed, 13 Mar 20130.54680
Tue, 12 Mar 20130.54700
Mon, 11 Mar 20130.54540
Fri, 8 Mar 20130.54650
Thu, 7 Mar 20130.54620
Wed, 6 Mar 20130.54350
Tue, 5 Mar 20130.54470
Mon, 4 Mar 20130.54480
Fri, 1 Mar 20130.54580
Thu, 28 Feb 20130.54750
Wed, 27 Feb 20130.54870
Tue, 26 Feb 20130.54830
Mon, 25 Feb 20130.54810
Fri, 22 Feb 20130.54790
Thu, 21 Feb 20130.55020
Wed, 20 Feb 20130.54840
Tue, 19 Feb 20130.55180
Mon, 18 Feb 20130.55280
Fri, 15 Feb 20130.55160
Thu, 14 Feb 20130.54980
Wed, 13 Feb 20130.55110
Tue, 12 Feb 20130.54990
Mon, 11 Feb 20130.54810
Fri, 8 Feb 20130.54990
Thu, 7 Feb 20130.55270
Wed, 6 Feb 20130.55120
Tue, 5 Feb 20130.54930
Mon, 4 Feb 20130.54690
Fri, 1 Feb 20130.55350
Thu, 31 Jan 20130.55140
Wed, 30 Jan 20130.55170
Tue, 29 Jan 20130.55300
Mon, 28 Jan 20130.55130
Fri, 25 Jan 20130.55260
Thu, 24 Jan 20130.55390
Wed, 23 Jan 20130.54820
Tue, 22 Jan 20130.54980
Mon, 21 Jan 20130.55110
Fri, 18 Jan 20130.54580
Thu, 17 Jan 20130.54450
Wed, 16 Jan 20130.54600
Tue, 15 Jan 20130.54360
Mon, 14 Jan 20130.54460
Fri, 11 Jan 20130.54140
Thu, 10 Jan 20130.53820
Wed, 9 Jan 20130.54400
Tue, 8 Jan 20130.54500
Mon, 7 Jan 20130.54410
Fri, 4 Jan 20130.54430
Thu, 3 Jan 20130.53880
Wed, 2 Jan 20130.53750

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HRK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"