National Bank of Poland HRK rates in 2018

Average 1 HRK = 0.57450 PLN

The mean of all 252 publications in 2018, ranging from 0.55730 to 0.59570 PLN.

Every rate of 2018

1 HRK in PLN, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	0.57990
Fri, 28 Dec 2018	0.57980
Thu, 27 Dec 2018	0.57830
Mon, 24 Dec 2018	0.57700
Fri, 21 Dec 2018	0.57810
Thu, 20 Dec 2018	0.57710
Wed, 19 Dec 2018	0.57750
Tue, 18 Dec 2018	0.57870
Mon, 17 Dec 2018	0.58020
Fri, 14 Dec 2018	0.58210
Thu, 13 Dec 2018	0.58080
Wed, 12 Dec 2018	0.58190
Tue, 11 Dec 2018	0.58180
Mon, 10 Dec 2018	0.58090
Fri, 7 Dec 2018	0.57970
Thu, 6 Dec 2018	0.58070
Wed, 5 Dec 2018	0.57950
Tue, 4 Dec 2018	0.57840
Mon, 3 Dec 2018	0.57840
Fri, 30 Nov 2018	0.57850
Thu, 29 Nov 2018	0.57840
Wed, 28 Nov 2018	0.57990
Tue, 27 Nov 2018	0.57780
Mon, 26 Nov 2018	0.57700
Fri, 23 Nov 2018	0.57840
Thu, 22 Nov 2018	0.57960
Wed, 21 Nov 2018	0.57950
Tue, 20 Nov 2018	0.58330
Mon, 19 Nov 2018	0.58220
Fri, 16 Nov 2018	0.57780
Thu, 15 Nov 2018	0.57890
Wed, 14 Nov 2018	0.57870
Tue, 13 Nov 2018	0.57920
Mon, 12 Nov 2018	0.57820
Fri, 9 Nov 2018	0.57740
Thu, 8 Nov 2018	0.57770
Wed, 7 Nov 2018	0.57770
Tue, 6 Nov 2018	0.57970
Mon, 5 Nov 2018	0.57990
Fri, 2 Nov 2018	0.58150
Wed, 31 Oct 2018	0.58280
Tue, 30 Oct 2018	0.58200
Mon, 29 Oct 2018	0.58080
Fri, 26 Oct 2018	0.58020
Thu, 25 Oct 2018	0.58040
Wed, 24 Oct 2018	0.57930
Tue, 23 Oct 2018	0.57830
Mon, 22 Oct 2018	0.57760
Fri, 19 Oct 2018	0.57960
Thu, 18 Oct 2018	0.57900
Wed, 17 Oct 2018	0.57880
Tue, 16 Oct 2018	0.57880
Mon, 15 Oct 2018	0.57880
Fri, 12 Oct 2018	0.58040
Thu, 11 Oct 2018	0.58290
Wed, 10 Oct 2018	0.58140
Tue, 9 Oct 2018	0.58190
Mon, 8 Oct 2018	0.58080
Fri, 5 Oct 2018	0.58080
Thu, 4 Oct 2018	0.58040
Wed, 3 Oct 2018	0.57820
Tue, 2 Oct 2018	0.57830
Mon, 1 Oct 2018	0.57570
Fri, 28 Sep 2018	0.57470
Thu, 27 Sep 2018	0.57620
Wed, 26 Sep 2018	0.57700
Tue, 25 Sep 2018	0.57800
Mon, 24 Sep 2018	0.58020
Fri, 21 Sep 2018	0.57810
Thu, 20 Sep 2018	0.57780
Wed, 19 Sep 2018	0.57780
Tue, 18 Sep 2018	0.57930
Mon, 17 Sep 2018	0.57840
Fri, 14 Sep 2018	0.57960
Thu, 13 Sep 2018	0.57980
Wed, 12 Sep 2018	0.58020
Tue, 11 Sep 2018	0.58040
Mon, 10 Sep 2018	0.58130
Fri, 7 Sep 2018	0.57990
Thu, 6 Sep 2018	0.58130
Wed, 5 Sep 2018	0.58110
Tue, 4 Sep 2018	0.57970
Mon, 3 Sep 2018	0.57780
Fri, 31 Aug 2018	0.57750
Thu, 30 Aug 2018	0.57700
Wed, 29 Aug 2018	0.57640
Tue, 28 Aug 2018	0.57470
Mon, 27 Aug 2018	0.57480
Fri, 24 Aug 2018	0.57530
Thu, 23 Aug 2018	0.57650
Wed, 22 Aug 2018	0.57840
Tue, 21 Aug 2018	0.58080
Mon, 20 Aug 2018	0.57970
Fri, 17 Aug 2018	0.58030
Thu, 16 Aug 2018	0.58070
Tue, 14 Aug 2018	0.57890
Mon, 13 Aug 2018	0.58020
Fri, 10 Aug 2018	0.57790
Thu, 9 Aug 2018	0.57440
Wed, 8 Aug 2018	0.57300
Tue, 7 Aug 2018	0.57370
Mon, 6 Aug 2018	0.57540
Fri, 3 Aug 2018	0.57720
Thu, 2 Aug 2018	0.57710
Wed, 1 Aug 2018	0.57770
Tue, 31 Jul 2018	0.57790
Mon, 30 Jul 2018	0.57900
Fri, 27 Jul 2018	0.58030
Thu, 26 Jul 2018	0.57990
Wed, 25 Jul 2018	0.58140
Tue, 24 Jul 2018	0.58470
Mon, 23 Jul 2018	0.58520
Fri, 20 Jul 2018	0.58520
Thu, 19 Jul 2018	0.58370
Wed, 18 Jul 2018	0.58220
Tue, 17 Jul 2018	0.58160
Mon, 16 Jul 2018	0.58250
Fri, 13 Jul 2018	0.58540
Thu, 12 Jul 2018	0.58480
Wed, 11 Jul 2018	0.58530
Tue, 10 Jul 2018	0.58550
Mon, 9 Jul 2018	0.58580
Fri, 6 Jul 2018	0.58820
Thu, 5 Jul 2018	0.59280
Wed, 4 Jul 2018	0.59480
Tue, 3 Jul 2018	0.59570
Mon, 2 Jul 2018	0.59420
Fri, 29 Jun 2018	0.59060
Thu, 28 Jun 2018	0.59010
Wed, 27 Jun 2018	0.58840
Tue, 26 Jun 2018	0.58760
Mon, 25 Jun 2018	0.58600
Fri, 22 Jun 2018	0.58470
Thu, 21 Jun 2018	0.58710
Wed, 20 Jun 2018	0.58460
Tue, 19 Jun 2018	0.58410
Mon, 18 Jun 2018	0.58110
Fri, 15 Jun 2018	0.57990
Thu, 14 Jun 2018	0.57900
Wed, 13 Jun 2018	0.57990
Tue, 12 Jun 2018	0.57960
Mon, 11 Jun 2018	0.57890
Fri, 8 Jun 2018	0.58100
Thu, 7 Jun 2018	0.57730
Wed, 6 Jun 2018	0.57940
Tue, 5 Jun 2018	0.57980
Mon, 4 Jun 2018	0.58170
Fri, 1 Jun 2018	0.58400
Wed, 30 May 2018	0.58460
Tue, 29 May 2018	0.58270
Mon, 28 May 2018	0.58190
Fri, 25 May 2018	0.58180
Thu, 24 May 2018	0.58100
Wed, 23 May 2018	0.58260
Tue, 22 May 2018	0.57970
Mon, 21 May 2018	0.58280
Fri, 18 May 2018	0.58190
Thu, 17 May 2018	0.58060
Wed, 16 May 2018	0.58100
Tue, 15 May 2018	0.57990
Mon, 14 May 2018	0.57720
Fri, 11 May 2018	0.57600
Thu, 10 May 2018	0.57450
Wed, 9 May 2018	0.57890
Tue, 8 May 2018	0.57710
Mon, 7 May 2018	0.57460
Fri, 4 May 2018	0.57760
Wed, 2 May 2018	0.57620
Mon, 30 Apr 2018	0.56920
Fri, 27 Apr 2018	0.56940
Thu, 26 Apr 2018	0.57120
Wed, 25 Apr 2018	0.56830
Tue, 24 Apr 2018	0.56600
Mon, 23 Apr 2018	0.56390
Fri, 20 Apr 2018	0.56300
Thu, 19 Apr 2018	0.56210
Wed, 18 Apr 2018	0.56200
Tue, 17 Apr 2018	0.56100
Mon, 16 Apr 2018	0.56150
Fri, 13 Apr 2018	0.56300
Thu, 12 Apr 2018	0.56440
Wed, 11 Apr 2018	0.56420
Tue, 10 Apr 2018	0.56500
Mon, 9 Apr 2018	0.56520
Fri, 6 Apr 2018	0.56540
Thu, 5 Apr 2018	0.56610
Wed, 4 Apr 2018	0.56590
Tue, 3 Apr 2018	0.56650
Fri, 30 Mar 2018	0.56600
Thu, 29 Mar 2018	0.56630
Wed, 28 Mar 2018	0.56560
Tue, 27 Mar 2018	0.56660
Mon, 26 Mar 2018	0.56860
Fri, 23 Mar 2018	0.56830
Thu, 22 Mar 2018	0.56780
Wed, 21 Mar 2018	0.57010
Tue, 20 Mar 2018	0.56770
Mon, 19 Mar 2018	0.56760
Fri, 16 Mar 2018	0.56730
Thu, 15 Mar 2018	0.56650
Wed, 14 Mar 2018	0.56600
Tue, 13 Mar 2018	0.56580
Mon, 12 Mar 2018	0.56400
Fri, 9 Mar 2018	0.56460
Thu, 8 Mar 2018	0.56510
Wed, 7 Mar 2018	0.56440
Tue, 6 Mar 2018	0.56390
Mon, 5 Mar 2018	0.56340
Fri, 2 Mar 2018	0.56400
Thu, 1 Mar 2018	0.56180
Wed, 28 Feb 2018	0.56090
Tue, 27 Feb 2018	0.55980
Mon, 26 Feb 2018	0.56080
Fri, 23 Feb 2018	0.56110
Thu, 22 Feb 2018	0.56150
Wed, 21 Feb 2018	0.55850
Tue, 20 Feb 2018	0.55730
Mon, 19 Feb 2018	0.55750
Fri, 16 Feb 2018	0.55870
Thu, 15 Feb 2018	0.55840
Wed, 14 Feb 2018	0.56120
Tue, 13 Feb 2018	0.56150
Mon, 12 Feb 2018	0.56210
Fri, 9 Feb 2018	0.56430
Thu, 8 Feb 2018	0.56090
Wed, 7 Feb 2018	0.55900
Tue, 6 Feb 2018	0.55870
Mon, 5 Feb 2018	0.55950
Fri, 2 Feb 2018	0.55980
Thu, 1 Feb 2018	0.55840
Wed, 31 Jan 2018	0.55820
Tue, 30 Jan 2018	0.55890
Mon, 29 Jan 2018	0.55840
Fri, 26 Jan 2018	0.55900
Thu, 25 Jan 2018	0.55840
Wed, 24 Jan 2018	0.56010
Tue, 23 Jan 2018	0.56110
Mon, 22 Jan 2018	0.56070
Fri, 19 Jan 2018	0.56120
Thu, 18 Jan 2018	0.56030
Wed, 17 Jan 2018	0.56260
Tue, 16 Jan 2018	0.56300
Mon, 15 Jan 2018	0.56040
Fri, 12 Jan 2018	0.55860
Thu, 11 Jan 2018	0.56050
Wed, 10 Jan 2018	0.56090
Tue, 9 Jan 2018	0.56100
Mon, 8 Jan 2018	0.55970
Fri, 5 Jan 2018	0.55870
Thu, 4 Jan 2018	0.55930
Wed, 3 Jan 2018	0.55990
Tue, 2 Jan 2018	0.55960

Monthly averages

January		0.56002
February		0.55999
March		0.56597
April		0.56517
May		0.57963
June		0.58309
July		0.58528
August		0.57716
September		0.57893
October		0.57988
November		0.57911
December		0.57952

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HRK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"