1. Central bank exchange rates
  2. National Bank of Poland
  3. HRK
  4. 2017

National Bank of Poland HRK rates in 2017

Average 1 HRK = 0.57058 PLN

The mean of all 251 publications in 2017, ranging from 0.55510 to 0.58540 PLN.

0.560.570.58Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HRK in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.55950
Thu, 28 Dec 20170.55510
Wed, 27 Dec 20170.55620
Fri, 22 Dec 20170.55570
Thu, 21 Dec 20170.55690
Wed, 20 Dec 20170.55640
Tue, 19 Dec 20170.55690
Mon, 18 Dec 20170.55830
Fri, 15 Dec 20170.55940
Thu, 14 Dec 20170.55930
Wed, 13 Dec 20170.55900
Tue, 12 Dec 20170.55790
Mon, 11 Dec 20170.55710
Fri, 8 Dec 20170.55650
Thu, 7 Dec 20170.55900
Wed, 6 Dec 20170.55850
Tue, 5 Dec 20170.55630
Mon, 4 Dec 20170.55700
Fri, 1 Dec 20170.55690
Thu, 30 Nov 20170.55650
Wed, 29 Nov 20170.55640
Tue, 28 Nov 20170.55780
Mon, 27 Nov 20170.55670
Fri, 24 Nov 20170.55690
Thu, 23 Nov 20170.55570
Wed, 22 Nov 20170.55750
Tue, 21 Nov 20170.55910
Mon, 20 Nov 20170.55990
Fri, 17 Nov 20170.56060
Thu, 16 Nov 20170.55990
Wed, 15 Nov 20170.56260
Tue, 14 Nov 20170.56070
Mon, 13 Nov 20170.56110
Fri, 10 Nov 20170.56120
Thu, 9 Nov 20170.56120
Wed, 8 Nov 20170.56250
Tue, 7 Nov 20170.56200
Mon, 6 Nov 20170.56320
Fri, 3 Nov 20170.56330
Thu, 2 Nov 20170.56220
Tue, 31 Oct 20170.56490
Mon, 30 Oct 20170.56380
Fri, 27 Oct 20170.56590
Thu, 26 Oct 20170.56490
Wed, 25 Oct 20170.56380
Tue, 24 Oct 20170.56450
Mon, 23 Oct 20170.56440
Fri, 20 Oct 20170.56550
Thu, 19 Oct 20170.56450
Wed, 18 Oct 20170.56330
Tue, 17 Oct 20170.56380
Mon, 16 Oct 20170.56540
Fri, 13 Oct 20170.56720
Thu, 12 Oct 20170.56860
Wed, 11 Oct 20170.57100
Tue, 10 Oct 20170.57240
Mon, 9 Oct 20170.57490
Fri, 6 Oct 20170.57340
Thu, 5 Oct 20170.57270
Wed, 4 Oct 20170.57440
Tue, 3 Oct 20170.57490
Mon, 2 Oct 20170.57520
Fri, 29 Sep 20170.57490
Thu, 28 Sep 20170.57560
Wed, 27 Sep 20170.57340
Tue, 26 Sep 20170.57150
Mon, 25 Sep 20170.57060
Fri, 22 Sep 20170.57110
Thu, 21 Sep 20170.57280
Wed, 20 Sep 20170.57170
Tue, 19 Sep 20170.57450
Mon, 18 Sep 20170.57240
Fri, 15 Sep 20170.57210
Thu, 14 Sep 20170.57250
Wed, 13 Sep 20170.57150
Tue, 12 Sep 20170.57090
Mon, 11 Sep 20170.57090
Fri, 8 Sep 20170.57200
Thu, 7 Sep 20170.57120
Wed, 6 Sep 20170.57230
Tue, 5 Sep 20170.57130
Mon, 4 Sep 20170.57410
Fri, 1 Sep 20170.57200
Thu, 31 Aug 20170.57460
Wed, 30 Aug 20170.57480
Tue, 29 Aug 20170.57560
Mon, 28 Aug 20170.57510
Fri, 25 Aug 20170.57450
Thu, 24 Aug 20170.57770
Wed, 23 Aug 20170.57750
Tue, 22 Aug 20170.57770
Mon, 21 Aug 20170.57720
Fri, 18 Aug 20170.57850
Thu, 17 Aug 20170.57550
Wed, 16 Aug 20170.57770
Mon, 14 Aug 20170.57900
Fri, 11 Aug 20170.57910
Thu, 10 Aug 20170.57700
Wed, 9 Aug 20170.57610
Tue, 8 Aug 20170.57470
Mon, 7 Aug 20170.57370
Fri, 4 Aug 20170.57280
Thu, 3 Aug 20170.57430
Wed, 2 Aug 20170.57400
Tue, 1 Aug 20170.57420
Mon, 31 Jul 20170.57400
Fri, 28 Jul 20170.57490
Thu, 27 Jul 20170.57530
Wed, 26 Jul 20170.57470
Tue, 25 Jul 20170.57430
Mon, 24 Jul 20170.57230
Fri, 21 Jul 20170.57080
Thu, 20 Jul 20170.56820
Wed, 19 Jul 20170.56720
Tue, 18 Jul 20170.56670
Mon, 17 Jul 20170.56810
Fri, 14 Jul 20170.56980
Thu, 13 Jul 20170.57190
Wed, 12 Jul 20170.57260
Tue, 11 Jul 20170.57330
Mon, 10 Jul 20170.57130
Fri, 7 Jul 20170.57080
Thu, 6 Jul 20170.57250
Wed, 5 Jul 20170.57360
Tue, 4 Jul 20170.57200
Mon, 3 Jul 20170.57080
Fri, 30 Jun 20170.57040
Thu, 29 Jun 20170.57210
Wed, 28 Jun 20170.57090
Tue, 27 Jun 20170.56840
Mon, 26 Jun 20170.56820
Fri, 23 Jun 20170.56980
Thu, 22 Jun 20170.57220
Wed, 21 Jun 20170.57230
Tue, 20 Jun 20170.56970
Mon, 19 Jun 20170.56750
Fri, 16 Jun 20170.56990
Wed, 14 Jun 20170.56760
Tue, 13 Jun 20170.56590
Mon, 12 Jun 20170.56620
Fri, 9 Jun 20170.56490
Thu, 8 Jun 20170.56850
Wed, 7 Jun 20170.56620
Tue, 6 Jun 20170.56740
Mon, 5 Jun 20170.56420
Fri, 2 Jun 20170.56520
Thu, 1 Jun 20170.56420
Wed, 31 May 20170.56280
Tue, 30 May 20170.56260
Mon, 29 May 20170.56300
Fri, 26 May 20170.56310
Thu, 25 May 20170.56270
Wed, 24 May 20170.56530
Tue, 23 May 20170.56520
Mon, 22 May 20170.56380
Fri, 19 May 20170.56450
Thu, 18 May 20170.56650
Wed, 17 May 20170.56390
Tue, 16 May 20170.56450
Mon, 15 May 20170.56670
Fri, 12 May 20170.56810
Thu, 11 May 20170.56800
Wed, 10 May 20170.56790
Tue, 9 May 20170.56880
Mon, 8 May 20170.56690
Fri, 5 May 20170.56750
Thu, 4 May 20170.56620
Tue, 2 May 20170.56570
Fri, 28 Apr 20170.56430
Thu, 27 Apr 20170.56590
Wed, 26 Apr 20170.56600
Tue, 25 Apr 20170.56820
Mon, 24 Apr 20170.56870
Fri, 21 Apr 20170.57290
Thu, 20 Apr 20170.57200
Wed, 19 Apr 20170.56900
Tue, 18 Apr 20170.56990
Fri, 14 Apr 20170.57060
Thu, 13 Apr 20170.57060
Wed, 12 Apr 20170.57200
Tue, 11 Apr 20170.57140
Mon, 10 Apr 20170.56890
Fri, 7 Apr 20170.56790
Thu, 6 Apr 20170.56730
Wed, 5 Apr 20170.56980
Tue, 4 Apr 20170.57180
Mon, 3 Apr 20170.56930
Fri, 31 Mar 20170.56730
Thu, 30 Mar 20170.56730
Wed, 29 Mar 20170.56930
Tue, 28 Mar 20170.57220
Mon, 27 Mar 20170.57360
Fri, 24 Mar 20170.57490
Thu, 23 Mar 20170.57640
Wed, 22 Mar 20170.57840
Tue, 21 Mar 20170.57560
Mon, 20 Mar 20170.57810
Fri, 17 Mar 20170.58040
Thu, 16 Mar 20170.58150
Wed, 15 Mar 20170.58190
Tue, 14 Mar 20170.58250
Mon, 13 Mar 20170.58540
Fri, 10 Mar 20170.58230
Thu, 9 Mar 20170.58080
Wed, 8 Mar 20170.58150
Tue, 7 Mar 20170.58190
Mon, 6 Mar 20170.58110
Fri, 3 Mar 20170.58080
Thu, 2 Mar 20170.57830
Wed, 1 Mar 20170.57890
Tue, 28 Feb 20170.58050
Mon, 27 Feb 20170.58020
Fri, 24 Feb 20170.58010
Thu, 23 Feb 20170.57950
Wed, 22 Feb 20170.57710
Tue, 21 Feb 20170.57930
Mon, 20 Feb 20170.58030
Fri, 17 Feb 20170.58160
Thu, 16 Feb 20170.57930
Wed, 15 Feb 20170.57710
Tue, 14 Feb 20170.57720
Mon, 13 Feb 20170.57840
Fri, 10 Feb 20170.57620
Thu, 9 Feb 20170.57800
Wed, 8 Feb 20170.57850
Tue, 7 Feb 20170.57660
Mon, 6 Feb 20170.57490
Fri, 3 Feb 20170.57820
Thu, 2 Feb 20170.57830
Wed, 1 Feb 20170.57900
Tue, 31 Jan 20170.57880
Mon, 30 Jan 20170.57920
Fri, 27 Jan 20170.58020
Thu, 26 Jan 20170.58120
Wed, 25 Jan 20170.58210
Tue, 24 Jan 20170.58270
Mon, 23 Jan 20170.58160
Fri, 20 Jan 20170.58110
Thu, 19 Jan 20170.58180
Wed, 18 Jan 20170.58000
Tue, 17 Jan 20170.58110
Mon, 16 Jan 20170.58110
Fri, 13 Jan 20170.58020
Thu, 12 Jan 20170.57980
Wed, 11 Jan 20170.57750
Tue, 10 Jan 20170.57820
Mon, 9 Jan 20170.57800
Thu, 5 Jan 20170.57760
Wed, 4 Jan 20170.58000
Tue, 3 Jan 20170.58180
Mon, 2 Jan 20170.58470

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HRK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"