1. Central bank exchange rates
  2. National Bank of Poland
  3. HRK
  4. 2012

National Bank of Poland HRK rates in 2012

Average 1 HRK = 0.55647 PLN

The mean of all 252 publications in 2012, ranging from 0.53860 to 0.59920 PLN.

0.540.560.580.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HRK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.54130
Fri, 28 Dec 20120.53950
Thu, 27 Dec 20120.54150
Mon, 24 Dec 20120.53920
Fri, 21 Dec 20120.53930
Thu, 20 Dec 20120.54040
Wed, 19 Dec 20120.54060
Tue, 18 Dec 20120.54280
Mon, 17 Dec 20120.54150
Fri, 14 Dec 20120.54390
Thu, 13 Dec 20120.54450
Wed, 12 Dec 20120.54350
Tue, 11 Dec 20120.54580
Mon, 10 Dec 20120.54750
Fri, 7 Dec 20120.54930
Thu, 6 Dec 20120.54770
Wed, 5 Dec 20120.54870
Tue, 4 Dec 20120.54850
Mon, 3 Dec 20120.54530
Fri, 30 Nov 20120.54500
Thu, 29 Nov 20120.54330
Wed, 28 Nov 20120.54400
Tue, 27 Nov 20120.54300
Mon, 26 Nov 20120.54440
Fri, 23 Nov 20120.54550
Thu, 22 Nov 20120.54400
Wed, 21 Nov 20120.54590
Tue, 20 Nov 20120.54850
Mon, 19 Nov 20120.55060
Fri, 16 Nov 20120.55220
Thu, 15 Nov 20120.55330
Wed, 14 Nov 20120.55400
Tue, 13 Nov 20120.55440
Mon, 12 Nov 20120.55280
Fri, 9 Nov 20120.55090
Thu, 8 Nov 20120.55180
Wed, 7 Nov 20120.54590
Tue, 6 Nov 20120.54760
Mon, 5 Nov 20120.54770
Fri, 2 Nov 20120.54750
Wed, 31 Oct 20120.54950
Tue, 30 Oct 20120.55010
Mon, 29 Oct 20120.55040
Fri, 26 Oct 20120.55160
Thu, 25 Oct 20120.54890
Wed, 24 Oct 20120.54700
Tue, 23 Oct 20120.54560
Mon, 22 Oct 20120.54350
Fri, 19 Oct 20120.54500
Thu, 18 Oct 20120.54380
Wed, 17 Oct 20120.54390
Tue, 16 Oct 20120.54390
Mon, 15 Oct 20120.54520
Fri, 12 Oct 20120.54450
Thu, 11 Oct 20120.54570
Wed, 10 Oct 20120.54440
Tue, 9 Oct 20120.54410
Mon, 8 Oct 20120.54640
Fri, 5 Oct 20120.54550
Thu, 4 Oct 20120.54710
Wed, 3 Oct 20120.55260
Tue, 2 Oct 20120.55270
Mon, 1 Oct 20120.55230
Fri, 28 Sep 20120.55340
Thu, 27 Sep 20120.55700
Wed, 26 Sep 20120.55620
Tue, 25 Sep 20120.55840
Mon, 24 Sep 20120.55920
Fri, 21 Sep 20120.55910
Thu, 20 Sep 20120.56270
Wed, 19 Sep 20120.55710
Tue, 18 Sep 20120.55700
Mon, 17 Sep 20120.55270
Fri, 14 Sep 20120.54730
Thu, 13 Sep 20120.55550
Wed, 12 Sep 20120.55020
Tue, 11 Sep 20120.55340
Mon, 10 Sep 20120.55330
Fri, 7 Sep 20120.55630
Thu, 6 Sep 20120.55830
Wed, 5 Sep 20120.56510
Tue, 4 Sep 20120.56120
Mon, 3 Sep 20120.56190
Fri, 31 Aug 20120.55960
Thu, 30 Aug 20120.56090
Wed, 29 Aug 20120.55490
Tue, 28 Aug 20120.54690
Mon, 27 Aug 20120.54480
Fri, 24 Aug 20120.54790
Thu, 23 Aug 20120.54390
Wed, 22 Aug 20120.54450
Tue, 21 Aug 20120.54470
Mon, 20 Aug 20120.54460
Fri, 17 Aug 20120.54520
Thu, 16 Aug 20120.54800
Tue, 14 Aug 20120.54810
Mon, 13 Aug 20120.54680
Fri, 10 Aug 20120.54440
Thu, 9 Aug 20120.54120
Wed, 8 Aug 20120.54500
Tue, 7 Aug 20120.53860
Mon, 6 Aug 20120.53860
Fri, 3 Aug 20120.54440
Thu, 2 Aug 20120.54550
Wed, 1 Aug 20120.54740
Tue, 31 Jul 20120.54660
Mon, 30 Jul 20120.55050
Fri, 27 Jul 20120.55090
Thu, 26 Jul 20120.55670
Wed, 25 Jul 20120.56100
Tue, 24 Jul 20120.56000
Mon, 23 Jul 20120.55710
Fri, 20 Jul 20120.55450
Thu, 19 Jul 20120.55350
Wed, 18 Jul 20120.55750
Tue, 17 Jul 20120.55840
Mon, 16 Jul 20120.56050
Fri, 13 Jul 20120.56220
Thu, 12 Jul 20120.56090
Wed, 11 Jul 20120.55810
Tue, 10 Jul 20120.56090
Mon, 9 Jul 20120.56550
Fri, 6 Jul 20120.56290
Thu, 5 Jul 20120.56340
Wed, 4 Jul 20120.56100
Tue, 3 Jul 20120.56170
Mon, 2 Jul 20120.56290
Fri, 29 Jun 20120.56720
Thu, 28 Jun 20120.56870
Wed, 27 Jun 20120.56560
Tue, 26 Jun 20120.56710
Mon, 25 Jun 20120.56650
Fri, 22 Jun 20120.56930
Thu, 21 Jun 20120.56520
Wed, 20 Jun 20120.56340
Tue, 19 Jun 20120.56660
Mon, 18 Jun 20120.56570
Fri, 15 Jun 20120.56850
Thu, 14 Jun 20120.57220
Wed, 13 Jun 20120.57330
Tue, 12 Jun 20120.57210
Mon, 11 Jun 20120.56850
Fri, 8 Jun 20120.57030
Wed, 6 Jun 20120.57380
Tue, 5 Jun 20120.57960
Mon, 4 Jun 20120.58260
Fri, 1 Jun 20120.58420
Thu, 31 May 20120.58000
Wed, 30 May 20120.57900
Tue, 29 May 20120.57530
Mon, 28 May 20120.57330
Fri, 25 May 20120.57420
Thu, 24 May 20120.57640
Wed, 23 May 20120.57550
Tue, 22 May 20120.57240
Mon, 21 May 20120.57320
Fri, 18 May 20120.57810
Thu, 17 May 20120.57580
Wed, 16 May 20120.57880
Tue, 15 May 20120.57310
Mon, 14 May 20120.57310
Fri, 11 May 20120.56530
Thu, 10 May 20120.56470
Wed, 9 May 20120.56010
Tue, 8 May 20120.55860
Mon, 7 May 20120.55950
Fri, 4 May 20120.55850
Wed, 2 May 20120.55460
Mon, 30 Apr 20120.55590
Fri, 27 Apr 20120.55650
Thu, 26 Apr 20120.55520
Wed, 25 Apr 20120.55560
Tue, 24 Apr 20120.55790
Mon, 23 Apr 20120.55820
Fri, 20 Apr 20120.55720
Thu, 19 Apr 20120.55840
Wed, 18 Apr 20120.55770
Tue, 17 Apr 20120.55930
Mon, 16 Apr 20120.56240
Fri, 13 Apr 20120.55900
Thu, 12 Apr 20120.55830
Wed, 11 Apr 20120.56240
Tue, 10 Apr 20120.55840
Fri, 6 Apr 20120.55560
Thu, 5 Apr 20120.55540
Wed, 4 Apr 20120.55460
Tue, 3 Apr 20120.55170
Mon, 2 Apr 20120.55300
Fri, 30 Mar 20120.55390
Thu, 29 Mar 20120.55390
Wed, 28 Mar 20120.55280
Tue, 27 Mar 20120.55000
Mon, 26 Mar 20120.55110
Fri, 23 Mar 20120.55330
Thu, 22 Mar 20120.55370
Wed, 21 Mar 20120.54890
Tue, 20 Mar 20120.54860
Mon, 19 Mar 20120.54790
Fri, 16 Mar 20120.54980
Thu, 15 Mar 20120.55120
Wed, 14 Mar 20120.54960
Tue, 13 Mar 20120.54590
Mon, 12 Mar 20120.54400
Fri, 9 Mar 20120.54500
Thu, 8 Mar 20120.54600
Wed, 7 Mar 20120.55010
Tue, 6 Mar 20120.55000
Mon, 5 Mar 20120.54670
Fri, 2 Mar 20120.54330
Thu, 1 Mar 20120.54420
Wed, 29 Feb 20120.54620
Tue, 28 Feb 20120.54920
Mon, 27 Feb 20120.55180
Fri, 24 Feb 20120.54930
Thu, 23 Feb 20120.55070
Wed, 22 Feb 20120.55190
Tue, 21 Feb 20120.55050
Mon, 20 Feb 20120.55080
Fri, 17 Feb 20120.55210
Thu, 16 Feb 20120.55750
Wed, 15 Feb 20120.54980
Tue, 14 Feb 20120.55280
Mon, 13 Feb 20120.55290
Fri, 10 Feb 20120.55420
Thu, 9 Feb 20120.55080
Wed, 8 Feb 20120.55020
Tue, 7 Feb 20120.55220
Mon, 6 Feb 20120.55170
Fri, 3 Feb 20120.55290
Thu, 2 Feb 20120.55360
Wed, 1 Feb 20120.55330
Tue, 31 Jan 20120.55750
Mon, 30 Jan 20120.56200
Fri, 27 Jan 20120.55830
Thu, 26 Jan 20120.55980
Wed, 25 Jan 20120.56600
Tue, 24 Jan 20120.56670
Mon, 23 Jan 20120.56970
Fri, 20 Jan 20120.57180
Thu, 19 Jan 20120.57420
Wed, 18 Jan 20120.57570
Tue, 17 Jan 20120.57850
Mon, 16 Jan 20120.58340
Fri, 13 Jan 20120.58310
Thu, 12 Jan 20120.59060
Wed, 11 Jan 20120.59220
Tue, 10 Jan 20120.59590
Mon, 9 Jan 20120.59600
Thu, 5 Jan 20120.59920
Wed, 4 Jan 20120.59330
Tue, 3 Jan 20120.59170
Mon, 2 Jan 20120.59250

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HRK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"