1. Central bank exchange rates
  2. National Bank of Poland
  3. HRK
  4. 2019

National Bank of Poland HRK rates in 2019

Average 1 HRK = 0.57957 PLN

The mean of all 251 publications in 2019, ranging from 0.57100 to 0.59290 PLN.

0.570.580.59Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HRK in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.57220
Mon, 30 Dec 20190.57190
Fri, 27 Dec 20190.57250
Tue, 24 Dec 20190.57270
Mon, 23 Dec 20190.57180
Fri, 20 Dec 20190.57270
Thu, 19 Dec 20190.57300
Wed, 18 Dec 20190.57270
Tue, 17 Dec 20190.57240
Mon, 16 Dec 20190.57350
Fri, 13 Dec 20190.57470
Thu, 12 Dec 20190.57610
Wed, 11 Dec 20190.57620
Tue, 10 Dec 20190.57650
Mon, 9 Dec 20190.57580
Fri, 6 Dec 20190.57430
Thu, 5 Dec 20190.57510
Wed, 4 Dec 20190.57530
Tue, 3 Dec 20190.57670
Mon, 2 Dec 20190.57820
Fri, 29 Nov 20190.58130
Thu, 28 Nov 20190.58090
Wed, 27 Nov 20190.57990
Tue, 26 Nov 20190.57840
Mon, 25 Nov 20190.57830
Fri, 22 Nov 20190.57780
Thu, 21 Nov 20190.57740
Wed, 20 Nov 20190.57670
Tue, 19 Nov 20190.57680
Mon, 18 Nov 20190.57660
Fri, 15 Nov 20190.57530
Thu, 14 Nov 20190.57680
Wed, 13 Nov 20190.57540
Tue, 12 Nov 20190.57490
Fri, 8 Nov 20190.57390
Thu, 7 Nov 20190.57400
Wed, 6 Nov 20190.57400
Tue, 5 Nov 20190.57280
Mon, 4 Nov 20190.57100
Thu, 31 Oct 20190.57160
Wed, 30 Oct 20190.57170
Tue, 29 Oct 20190.57350
Mon, 28 Oct 20190.57330
Fri, 25 Oct 20190.57380
Thu, 24 Oct 20190.57520
Wed, 23 Oct 20190.57500
Tue, 22 Oct 20190.57550
Mon, 21 Oct 20190.57520
Fri, 18 Oct 20190.57570
Thu, 17 Oct 20190.57610
Wed, 16 Oct 20190.57810
Tue, 15 Oct 20190.57750
Mon, 14 Oct 20190.57840
Fri, 11 Oct 20190.58030
Thu, 10 Oct 20190.58210
Wed, 9 Oct 20190.58270
Tue, 8 Oct 20190.58360
Mon, 7 Oct 20190.58360
Fri, 4 Oct 20190.58390
Thu, 3 Oct 20190.58630
Wed, 2 Oct 20190.59070
Tue, 1 Oct 20190.58990
Mon, 30 Sep 20190.59020
Fri, 27 Sep 20190.59220
Thu, 26 Sep 20190.59220
Wed, 25 Sep 20190.59190
Tue, 24 Sep 20190.59160
Mon, 23 Sep 20190.59290
Fri, 20 Sep 20190.58700
Thu, 19 Sep 20190.58700
Wed, 18 Sep 20190.58690
Tue, 17 Sep 20190.58710
Mon, 16 Sep 20190.58510
Fri, 13 Sep 20190.58700
Thu, 12 Sep 20190.58690
Wed, 11 Sep 20190.58640
Tue, 10 Sep 20190.58650
Mon, 9 Sep 20190.58620
Fri, 6 Sep 20190.58620
Thu, 5 Sep 20190.58640
Wed, 4 Sep 20190.58590
Tue, 3 Sep 20190.58950
Mon, 2 Sep 20190.59010
Fri, 30 Aug 20190.59230
Thu, 29 Aug 20190.59250
Wed, 28 Aug 20190.59250
Tue, 27 Aug 20190.59040
Mon, 26 Aug 20190.59140
Fri, 23 Aug 20190.58930
Thu, 22 Aug 20190.59150
Wed, 21 Aug 20190.58950
Tue, 20 Aug 20190.59130
Mon, 19 Aug 20190.58900
Fri, 16 Aug 20190.58940
Wed, 14 Aug 20190.58840
Tue, 13 Aug 20190.58610
Mon, 12 Aug 20190.58550
Fri, 9 Aug 20190.58500
Thu, 8 Aug 20190.58560
Wed, 7 Aug 20190.58500
Tue, 6 Aug 20190.58380
Mon, 5 Aug 20190.58490
Fri, 2 Aug 20190.58350
Thu, 1 Aug 20190.58150
Wed, 31 Jul 20190.58150
Tue, 30 Jul 20190.58150
Mon, 29 Jul 20190.57950
Fri, 26 Jul 20190.57750
Thu, 25 Jul 20190.57570
Wed, 24 Jul 20190.57650
Tue, 23 Jul 20190.57530
Mon, 22 Jul 20190.57510
Fri, 19 Jul 20190.57660
Thu, 18 Jul 20190.57710
Wed, 17 Jul 20190.57730
Tue, 16 Jul 20190.57600
Mon, 15 Jul 20190.57720
Fri, 12 Jul 20190.57710
Thu, 11 Jul 20190.57740
Wed, 10 Jul 20190.57800
Tue, 9 Jul 20190.57670
Mon, 8 Jul 20190.57500
Fri, 5 Jul 20190.57370
Thu, 4 Jul 20190.57350
Wed, 3 Jul 20190.57390
Tue, 2 Jul 20190.57390
Mon, 1 Jul 20190.57330
Fri, 28 Jun 20190.57470
Thu, 27 Jun 20190.57560
Wed, 26 Jun 20190.57660
Tue, 25 Jun 20190.57530
Mon, 24 Jun 20190.57510
Fri, 21 Jun 20190.57590
Wed, 19 Jun 20190.57640
Tue, 18 Jun 20190.57570
Mon, 17 Jun 20190.57530
Fri, 14 Jun 20190.57420
Thu, 13 Jun 20190.57480
Wed, 12 Jun 20190.57550
Tue, 11 Jun 20190.57580
Mon, 10 Jun 20190.57500
Fri, 7 Jun 20190.57620
Thu, 6 Jun 20190.57650
Wed, 5 Jun 20190.57670
Tue, 4 Jun 20190.57680
Mon, 3 Jun 20190.57740
Fri, 31 May 20190.57840
Thu, 30 May 20190.57830
Wed, 29 May 20190.57920
Tue, 28 May 20190.57900
Mon, 27 May 20190.57870
Fri, 24 May 20190.57870
Thu, 23 May 20190.58040
Wed, 22 May 20190.58040
Tue, 21 May 20190.57970
Mon, 20 May 20190.57910
Fri, 17 May 20190.58010
Thu, 16 May 20190.57850
Wed, 15 May 20190.58170
Tue, 14 May 20190.58140
Mon, 13 May 20190.58100
Fri, 10 May 20190.58000
Thu, 9 May 20190.58000
Wed, 8 May 20190.57920
Tue, 7 May 20190.57840
Mon, 6 May 20190.57810
Thu, 2 May 20190.57730
Tue, 30 Apr 20190.57860
Mon, 29 Apr 20190.57900
Fri, 26 Apr 20190.57860
Thu, 25 Apr 20190.57930
Wed, 24 Apr 20190.57780
Tue, 23 Apr 20190.57770
Fri, 19 Apr 20190.57630
Thu, 18 Apr 20190.57540
Wed, 17 Apr 20190.57480
Tue, 16 Apr 20190.57500
Mon, 15 Apr 20190.57510
Fri, 12 Apr 20190.57620
Thu, 11 Apr 20190.57620
Wed, 10 Apr 20190.57710
Tue, 9 Apr 20190.57690
Mon, 8 Apr 20190.57710
Fri, 5 Apr 20190.57800
Thu, 4 Apr 20190.57740
Wed, 3 Apr 20190.57790
Tue, 2 Apr 20190.57810
Mon, 1 Apr 20190.57950
Fri, 29 Mar 20190.57890
Thu, 28 Mar 20190.57890
Wed, 27 Mar 20190.57940
Tue, 26 Mar 20190.57930
Mon, 25 Mar 20190.57940
Fri, 22 Mar 20190.57830
Thu, 21 Mar 20190.57810
Wed, 20 Mar 20190.57810
Tue, 19 Mar 20190.57910
Mon, 18 Mar 20190.57990
Fri, 15 Mar 20190.57980
Thu, 14 Mar 20190.57970
Wed, 13 Mar 20190.57980
Tue, 12 Mar 20190.57970
Mon, 11 Mar 20190.57980
Fri, 8 Mar 20190.58080
Thu, 7 Mar 20190.58020
Wed, 6 Mar 20190.57920
Tue, 5 Mar 20190.57950
Mon, 4 Mar 20190.57840
Fri, 1 Mar 20190.57980
Thu, 28 Feb 20190.58040
Wed, 27 Feb 20190.58130
Tue, 26 Feb 20190.58350
Mon, 25 Feb 20190.58410
Fri, 22 Feb 20190.58480
Thu, 21 Feb 20190.58430
Wed, 20 Feb 20190.58510
Tue, 19 Feb 20190.58410
Mon, 18 Feb 20190.58480
Fri, 15 Feb 20190.58350
Thu, 14 Feb 20190.58590
Wed, 13 Feb 20190.58490
Tue, 12 Feb 20190.58420
Mon, 11 Feb 20190.58310
Fri, 8 Feb 20190.58160
Thu, 7 Feb 20190.58040
Wed, 6 Feb 20190.57920
Tue, 5 Feb 20190.57830
Mon, 4 Feb 20190.57740
Fri, 1 Feb 20190.57560
Thu, 31 Jan 20190.57670
Wed, 30 Jan 20190.57850
Tue, 29 Jan 20190.57850
Mon, 28 Jan 20190.57730
Fri, 25 Jan 20190.57770
Thu, 24 Jan 20190.57740
Wed, 23 Jan 20190.57640
Tue, 22 Jan 20190.57710
Mon, 21 Jan 20190.57800
Fri, 18 Jan 20190.57820
Thu, 17 Jan 20190.57730
Wed, 16 Jan 20190.57810
Tue, 15 Jan 20190.57790
Mon, 14 Jan 20190.57760
Fri, 11 Jan 20190.57840
Thu, 10 Jan 20190.57970
Wed, 9 Jan 20190.57860
Tue, 8 Jan 20190.57890
Mon, 7 Jan 20190.57840
Fri, 4 Jan 20190.57870
Thu, 3 Jan 20190.57910
Wed, 2 Jan 20190.58000

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HRK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"