1. Central bank exchange rates
  2. National Bank of Poland
  3. HRK
  4. 2016

National Bank of Poland HRK rates in 2016

Average 1 HRK = 0.57930 PLN

The mean of all 252 publications in 2016, ranging from 0.56180 to 0.59730 PLN.

0.560.580.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HRK in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.58530
Thu, 29 Dec 20160.58360
Wed, 28 Dec 20160.58500
Tue, 27 Dec 20160.58310
Fri, 23 Dec 20160.58580
Thu, 22 Dec 20160.58540
Wed, 21 Dec 20160.58680
Tue, 20 Dec 20160.58580
Mon, 19 Dec 20160.58610
Fri, 16 Dec 20160.58740
Thu, 15 Dec 20160.58950
Wed, 14 Dec 20160.59050
Tue, 13 Dec 20160.59130
Mon, 12 Dec 20160.59190
Fri, 9 Dec 20160.58910
Thu, 8 Dec 20160.58910
Wed, 7 Dec 20160.58670
Tue, 6 Dec 20160.59730
Mon, 5 Dec 20160.59570
Fri, 2 Dec 20160.59490
Thu, 1 Dec 20160.59180
Wed, 30 Nov 20160.58880
Tue, 29 Nov 20160.58790
Mon, 28 Nov 20160.58640
Fri, 25 Nov 20160.58570
Thu, 24 Nov 20160.58780
Wed, 23 Nov 20160.58630
Tue, 22 Nov 20160.58640
Mon, 21 Nov 20160.58900
Fri, 18 Nov 20160.59080
Thu, 17 Nov 20160.59040
Wed, 16 Nov 20160.58990
Tue, 15 Nov 20160.58670
Mon, 14 Nov 20160.58450
Thu, 10 Nov 20160.57880
Wed, 9 Nov 20160.57910
Tue, 8 Nov 20160.57620
Mon, 7 Nov 20160.57610
Fri, 4 Nov 20160.57410
Thu, 3 Nov 20160.57550
Wed, 2 Nov 20160.57490
Mon, 31 Oct 20160.57620
Fri, 28 Oct 20160.57670
Thu, 27 Oct 20160.57850
Wed, 26 Oct 20160.57530
Tue, 25 Oct 20160.57380
Mon, 24 Oct 20160.57580
Fri, 21 Oct 20160.57680
Thu, 20 Oct 20160.57520
Wed, 19 Oct 20160.57550
Tue, 18 Oct 20160.57500
Mon, 17 Oct 20160.57480
Fri, 14 Oct 20160.57210
Thu, 13 Oct 20160.57320
Wed, 12 Oct 20160.57030
Tue, 11 Oct 20160.56980
Mon, 10 Oct 20160.57050
Fri, 7 Oct 20160.57150
Thu, 6 Oct 20160.57200
Wed, 5 Oct 20160.57300
Tue, 4 Oct 20160.57280
Mon, 3 Oct 20160.57210
Fri, 30 Sep 20160.57410
Thu, 29 Sep 20160.57220
Wed, 28 Sep 20160.57100
Tue, 27 Sep 20160.57270
Mon, 26 Sep 20160.57410
Fri, 23 Sep 20160.57240
Thu, 22 Sep 20160.57090
Wed, 21 Sep 20160.57320
Tue, 20 Sep 20160.57230
Mon, 19 Sep 20160.57320
Fri, 16 Sep 20160.57580
Thu, 15 Sep 20160.57720
Wed, 14 Sep 20160.58010
Tue, 13 Sep 20160.58120
Mon, 12 Sep 20160.58120
Fri, 9 Sep 20160.57800
Thu, 8 Sep 20160.57620
Wed, 7 Sep 20160.57820
Tue, 6 Sep 20160.57900
Mon, 5 Sep 20160.58050
Fri, 2 Sep 20160.58560
Thu, 1 Sep 20160.58290
Wed, 31 Aug 20160.58240
Tue, 30 Aug 20160.58000
Mon, 29 Aug 20160.57980
Fri, 26 Aug 20160.57770
Thu, 25 Aug 20160.57520
Wed, 24 Aug 20160.57590
Tue, 23 Aug 20160.57620
Mon, 22 Aug 20160.57480
Fri, 19 Aug 20160.57280
Thu, 18 Aug 20160.57290
Wed, 17 Aug 20160.57320
Tue, 16 Aug 20160.57080
Fri, 12 Aug 20160.56880
Thu, 11 Aug 20160.56960
Wed, 10 Aug 20160.56990
Tue, 9 Aug 20160.57100
Mon, 8 Aug 20160.57370
Fri, 5 Aug 20160.57440
Thu, 4 Aug 20160.57400
Wed, 3 Aug 20160.57530
Tue, 2 Aug 20160.58030
Mon, 1 Aug 20160.58210
Fri, 29 Jul 20160.58370
Thu, 28 Jul 20160.58450
Wed, 27 Jul 20160.58370
Tue, 26 Jul 20160.58380
Mon, 25 Jul 20160.58300
Fri, 22 Jul 20160.58220
Thu, 21 Jul 20160.58400
Wed, 20 Jul 20160.58480
Tue, 19 Jul 20160.58470
Mon, 18 Jul 20160.58770
Fri, 15 Jul 20160.58840
Thu, 14 Jul 20160.58720
Wed, 13 Jul 20160.58750
Tue, 12 Jul 20160.59140
Mon, 11 Jul 20160.59090
Fri, 8 Jul 20160.59180
Thu, 7 Jul 20160.59280
Wed, 6 Jul 20160.59290
Tue, 5 Jul 20160.59330
Mon, 4 Jul 20160.58970
Fri, 1 Jul 20160.58330
Thu, 30 Jun 20160.58780
Wed, 29 Jun 20160.58670
Tue, 28 Jun 20160.58890
Mon, 27 Jun 20160.59120
Fri, 24 Jun 20160.59140
Thu, 23 Jun 20160.58270
Wed, 22 Jun 20160.58400
Tue, 21 Jun 20160.58450
Mon, 20 Jun 20160.58460
Fri, 17 Jun 20160.59010
Thu, 16 Jun 20160.59040
Wed, 15 Jun 20160.58660
Tue, 14 Jun 20160.58930
Mon, 13 Jun 20160.58210
Fri, 10 Jun 20160.57820
Thu, 9 Jun 20160.57510
Wed, 8 Jun 20160.57620
Tue, 7 Jun 20160.58000
Mon, 6 Jun 20160.58400
Fri, 3 Jun 20160.58590
Thu, 2 Jun 20160.58620
Wed, 1 Jun 20160.58490
Tue, 31 May 20160.58600
Mon, 30 May 20160.58730
Fri, 27 May 20160.58790
Wed, 25 May 20160.59040
Tue, 24 May 20160.59340
Mon, 23 May 20160.59130
Fri, 20 May 20160.58980
Thu, 19 May 20160.58700
Wed, 18 May 20160.58640
Tue, 17 May 20160.58200
Mon, 16 May 20160.58340
Fri, 13 May 20160.58670
Thu, 12 May 20160.58950
Wed, 11 May 20160.58900
Tue, 10 May 20160.59180
Mon, 9 May 20160.59000
Fri, 6 May 20160.58960
Thu, 5 May 20160.58540
Wed, 4 May 20160.58570
Mon, 2 May 20160.58320
Fri, 29 Apr 20160.58700
Thu, 28 Apr 20160.58790
Wed, 27 Apr 20160.58700
Tue, 26 Apr 20160.58810
Mon, 25 Apr 20160.58620
Fri, 22 Apr 20160.57810
Thu, 21 Apr 20160.57280
Wed, 20 Apr 20160.57320
Tue, 19 Apr 20160.57320
Mon, 18 Apr 20160.57320
Fri, 15 Apr 20160.57400
Thu, 14 Apr 20160.57570
Wed, 13 Apr 20160.57310
Tue, 12 Apr 20160.57320
Mon, 11 Apr 20160.57200
Fri, 8 Apr 20160.57300
Thu, 7 Apr 20160.56740
Wed, 6 Apr 20160.56700
Tue, 5 Apr 20160.56470
Mon, 4 Apr 20160.56400
Fri, 1 Apr 20160.56440
Thu, 31 Mar 20160.56700
Wed, 30 Mar 20160.56450
Tue, 29 Mar 20160.56540
Fri, 25 Mar 20160.56590
Thu, 24 Mar 20160.56630
Wed, 23 Mar 20160.56410
Tue, 22 Mar 20160.56520
Mon, 21 Mar 20160.56630
Fri, 18 Mar 20160.56690
Thu, 17 Mar 20160.56970
Wed, 16 Mar 20160.56830
Tue, 15 Mar 20160.56660
Mon, 14 Mar 20160.56500
Fri, 11 Mar 20160.57120
Thu, 10 Mar 20160.57090
Wed, 9 Mar 20160.57030
Tue, 8 Mar 20160.57130
Mon, 7 Mar 20160.57120
Fri, 4 Mar 20160.57020
Thu, 3 Mar 20160.56870
Wed, 2 Mar 20160.56980
Tue, 1 Mar 20160.56870
Mon, 29 Feb 20160.57170
Fri, 26 Feb 20160.57140
Thu, 25 Feb 20160.57380
Wed, 24 Feb 20160.57300
Tue, 23 Feb 20160.57230
Mon, 22 Feb 20160.57190
Fri, 19 Feb 20160.57540
Thu, 18 Feb 20160.57630
Wed, 17 Feb 20160.57640
Tue, 16 Feb 20160.57770
Mon, 15 Feb 20160.57680
Fri, 12 Feb 20160.57860
Thu, 11 Feb 20160.58220
Wed, 10 Feb 20160.58060
Tue, 9 Feb 20160.58210
Mon, 8 Feb 20160.57730
Fri, 5 Feb 20160.57630
Thu, 4 Feb 20160.57520
Wed, 3 Feb 20160.57440
Tue, 2 Feb 20160.57450
Mon, 1 Feb 20160.57580
Fri, 29 Jan 20160.57950
Thu, 28 Jan 20160.58210
Wed, 27 Jan 20160.58320
Tue, 26 Jan 20160.58660
Mon, 25 Jan 20160.58290
Fri, 22 Jan 20160.57970
Thu, 21 Jan 20160.58680
Wed, 20 Jan 20160.58240
Tue, 19 Jan 20160.58050
Mon, 18 Jan 20160.58510
Fri, 15 Jan 20160.57500
Thu, 14 Jan 20160.56840
Wed, 13 Jan 20160.56550
Tue, 12 Jan 20160.56980
Mon, 11 Jan 20160.57100
Fri, 8 Jan 20160.56850
Thu, 7 Jan 20160.56910
Tue, 5 Jan 20160.56510
Mon, 4 Jan 20160.56180

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=HRK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"